| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,005,900 | 0 |
| 17-Jul-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 585,100 | 0 |
| 16-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 875,700 | 0 |
| 15-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,741,100 | 0 |
| 14-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 8,239,100 | 0 |
| 11-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,754,800 | 0 |
| 10-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,012,300 | 0 |
| 09-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,972,200 | 0 |
| 08-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,038,700 | 0 |
| 07-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,104,800 | 0 |
| 04-Jul-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,322,100 | 0 |
| 03-Jul-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,757,000 | 0 |
| 02-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 818,100 | 0 |
| 01-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 574,500 | 0 |
| 30-Jun-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,522,200 | 0 |
| 26-Jun-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 685,600 | 0 |
| 25-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,288,300 | 0 |
| 24-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,651,400 | 0 |
| 23-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,938,400 | 0 |
| 20-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,336,800 | 0 |
| 19-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,482,000 | 0 |
| 18-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,730,900 | 0 |
| 17-Jun-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 860,600 | 0 |
| 16-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,569,700 | 0 |
| 13-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,967,500 | 0 |
| 12-Jun-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,050,200 | 0 |
| 11-Jun-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 8,050,400 | 0 |
| 10-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,852,300 | 0 |
| 05-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 6,736,500 | 0 |
| 04-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 13,888,800 | 0 |
| 03-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15,748,100 | 0 |
| 02-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,082,700 | 0 |
| 28-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 7,990,900 | 0 |
| 27-May-2025 | 18.00 | 18.00 | 16.00 | 16.00 | 29,038,400 | 0 |
| 26-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,162,800 | 0 |
| 23-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 21,737,000 | 0 |
| 22-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,901,700 | 0 |
| 21-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 32,859,100 | 0 |
| 20-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,255,400 | 0 |
| 19-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,178,700 | 0 |
| 16-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,312,600 | 0 |
| 15-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 3,112,700 | 0 |
| 14-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,205,700 | 0 |
| 09-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,475,900 | 0 |
| 08-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11,248,900 | 0 |
| 07-May-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,248,200 | 0 |
| 06-May-2025 | 10.00 | 12.00 | 10.00 | 12.00 | 12,987,600 | 0 |
| 05-May-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 4,094,500 | 0 |
| 02-May-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 13,603,500 | 0 |
| 30-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 18,743,200 | 0 |
| 29-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 12,372,000 | 0 |
| 28-Apr-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 7,046,900 | 0 |
| 25-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,063,200 | 0 |
| 24-Apr-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 4,735,700 | 0 |
| 23-Apr-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 856,400 | 0 |
| 22-Apr-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 2,840,100 | 0 |
| 21-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,380,900 | 0 |
| 17-Apr-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 1,026,100 | 0 |
| 16-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 8,217,500 | 0 |
| 15-Apr-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 7,306,800 | 0 |
| 14-Apr-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 2,531,200 | 0 |
| 11-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,138,800 | 0 |
| 10-Apr-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 1,318,700 | 0 |
| 09-Apr-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 352,600 | 0 |
| 08-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,898,600 | 0 |
| 27-Mar-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 1,347,700 | 0 |
| 26-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 919,100 | 0 |
| 25-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 1,446,500 | 0 |
| 24-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,784,500 | 0 |
| 21-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 941,500 | 0 |
| 20-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 452,300 | 0 |
| 19-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,044,300 | 0 |
| 18-Mar-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 515,000 | 0 |
| 17-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 174,400 | 0 |
| 14-Mar-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,351,300 | 0 |
| 13-Mar-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 470,400 | 0 |
| 12-Mar-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 296,200 | 0 |
| 11-Mar-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 429,700 | 0 |
| 10-Mar-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 969,200 | 0 |
| 07-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 834,700 | 0 |
| 06-Mar-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 310,700 | 0 |
| 05-Mar-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 251,700 | 0 |
| 04-Mar-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 948,400 | 0 |
| 03-Mar-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 745,500 | 0 |
| 28-Feb-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 243,900 | 0 |
| 27-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,784,100 | 0 |
| 26-Feb-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,199,400 | 0 |
| 25-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,769,400 | 0 |
| 24-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,234,700 | 0 |
| 21-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,444,100 | 0 |
| 20-Feb-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,836,700 | 0 |
| 19-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 352,000 | 0 |
| 18-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,687,900 | 0 |
| 17-Feb-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,881,200 | 0 |
| 14-Feb-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,054,000 | 0 |
| 13-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,006,500 | 0 |
| 12-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,118,400 | 0 |
| 11-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,566,500 | 0 |
| 10-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 2,780,600 | 0 |
| 07-Feb-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 990,800 | 0 |