| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 3,520,100 | 0 |
| 05-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,027,900 | 0 |
| 04-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,680,200 | 0 |
| 03-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,038,200 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,509,100 | 0 |
| 30-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,473,300 | 0 |
| 29-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 5,869,300 | 0 |
| 28-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,359,400 | 0 |
| 27-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,098,300 | 0 |
| 26-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,802,000 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,457,700 | 0 |
| 22-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,086,900 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,056,300 | 0 |
| 20-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,208,000 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,386,200 | 0 |
| 16-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,680,000 | 0 |
| 15-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,790,700 | 0 |
| 14-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,613,900 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,504,000 | 0 |
| 12-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,261,500 | 0 |
| 09-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,169,200 | 0 |
| 08-Aug-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 3,778,600 | 0 |
| 07-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,840,500 | 0 |
| 06-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,317,800 | 0 |
| 05-Aug-2024 | 15.00 | 16.00 | 14.00 | 15.00 | 10,978,100 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,665,800 | 0 |
| 01-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,938,300 | 0 |
| 31-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 11,935,900 | 0 |
| 30-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,217,700 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,579,900 | 0 |
| 26-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,108,800 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,034,600 | 0 |
| 24-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,278,000 | 0 |
| 23-Jul-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 6,070,200 | 0 |
| 22-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,121,300 | 0 |
| 19-Jul-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 12,875,800 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,065,500 | 0 |
| 17-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6,582,900 | 0 |
| 16-Jul-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,913,700 | 0 |
| 15-Jul-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 9,674,000 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,067,000 | 0 |
| 11-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,952,700 | 0 |
| 10-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,006,200 | 0 |
| 09-Jul-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 9,477,700 | 0 |
| 08-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 15,880,800 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,379,300 | 0 |
| 04-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,229,300 | 0 |
| 03-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,539,700 | 0 |
| 02-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 24,052,500 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 31,649,200 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,291,300 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 765,300 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,465,600 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 454,100 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 408,300 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 451,900 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 67,100 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 300,500 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 101,900 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,111,000 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 12,400 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 68,100 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15,200 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 11,300 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 97,100 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 237,700 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 87,300 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 39,300 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 57,400 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,400 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |