| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 11,698,000 | 0 |
| 03-Oct-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 13,847,000 | 0 |
| 02-Oct-2025 | 111.00 | 111.00 | 91.00 | 100.00 | 44,148,400 | 0 |
| 01-Oct-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 39,587,100 | 0 |
| 30-Sep-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 11,486,900 | 0 |
| 29-Sep-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 22,799,200 | 0 |
| 26-Sep-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 16,195,500 | 0 |
| 25-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 42,208,200 | 0 |
| 24-Sep-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 37,356,900 | 0 |
| 23-Sep-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 41,656,000 | 0 |
| 22-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 24,416,200 | 0 |
| 19-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 22,655,200 | 0 |
| 18-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 39,448,700 | 0 |
| 17-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 12,332,000 | 0 |
| 16-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 12,132,400 | 0 |
| 15-Sep-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 32,979,200 | 0 |
| 12-Sep-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 13,976,500 | 0 |
| 11-Sep-2025 | 50.00 | 50.00 | 43.00 | 45.00 | 11,400,900 | 0 |
| 10-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,254,900 | 0 |
| 09-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 20,934,200 | 0 |
| 08-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 13,847,800 | 0 |
| 04-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 20,458,900 | 0 |
| 03-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 9,372,100 | 0 |
| 02-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 11,866,600 | 0 |
| 01-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8,387,900 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 12,558,200 | 0 |
| 28-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,049,200 | 0 |
| 27-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,285,000 | 0 |
| 26-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,253,900 | 0 |
| 25-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5,922,500 | 0 |
| 22-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,303,000 | 0 |
| 21-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 15,917,100 | 0 |
| 20-Aug-2025 | 34.00 | 34.00 | 30.00 | 30.00 | 34,404,900 | 0 |
| 19-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 37,194,200 | 0 |
| 15-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30,652,700 | 0 |
| 14-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,051,900 | 0 |
| 13-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,214,500 | 0 |
| 12-Aug-2025 | 21.00 | 24.00 | 20.00 | 24.00 | 27,772,500 | 0 |
| 11-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,799,100 | 0 |
| 08-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 16,369,600 | 0 |
| 07-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26,409,800 | 0 |
| 06-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,597,300 | 0 |
| 05-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,717,200 | 0 |
| 04-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,911,000 | 0 |
| 01-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,937,300 | 0 |
| 31-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,233,300 | 0 |
| 30-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 9,229,700 | 0 |
| 29-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10,411,200 | 0 |
| 28-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,235,300 | 0 |
| 25-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 627,300 | 0 |
| 24-Jul-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,365,300 | 0 |
| 23-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,141,500 | 0 |
| 22-Jul-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 2,809,900 | 0 |
| 21-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,864,200 | 0 |
| 18-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,005,900 | 0 |
| 17-Jul-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 585,100 | 0 |
| 16-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 875,700 | 0 |
| 15-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,741,100 | 0 |
| 14-Jul-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 8,239,100 | 0 |
| 11-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,754,800 | 0 |
| 10-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,012,300 | 0 |
| 09-Jul-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,972,200 | 0 |
| 08-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,038,700 | 0 |
| 07-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,104,800 | 0 |
| 04-Jul-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,322,100 | 0 |
| 03-Jul-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,757,000 | 0 |
| 02-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 818,100 | 0 |
| 01-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 574,500 | 0 |
| 30-Jun-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,522,200 | 0 |
| 26-Jun-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 685,600 | 0 |
| 25-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,288,300 | 0 |
| 24-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,651,400 | 0 |
| 23-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,938,400 | 0 |
| 20-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,336,800 | 0 |
| 19-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,482,000 | 0 |
| 18-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,730,900 | 0 |
| 17-Jun-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 860,600 | 0 |
| 16-Jun-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,569,700 | 0 |
| 13-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,967,500 | 0 |
| 12-Jun-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,050,200 | 0 |
| 11-Jun-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 8,050,400 | 0 |
| 10-Jun-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,852,300 | 0 |
| 05-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 6,736,500 | 0 |
| 04-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 13,888,800 | 0 |
| 03-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 15,748,100 | 0 |
| 02-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,082,700 | 0 |
| 28-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 7,990,900 | 0 |
| 27-May-2025 | 18.00 | 18.00 | 16.00 | 16.00 | 29,038,400 | 0 |
| 26-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,162,800 | 0 |
| 23-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 21,737,000 | 0 |
| 22-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,901,700 | 0 |
| 21-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 32,859,100 | 0 |
| 20-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,255,400 | 0 |
| 19-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,178,700 | 0 |
| 16-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,312,600 | 0 |
| 15-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 3,112,700 | 0 |
| 14-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,205,700 | 0 |
| 09-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,475,900 | 0 |
| 08-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11,248,900 | 0 |
| 07-May-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 5,248,200 | 0 |