| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 08-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 05-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 04-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 03-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 02-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 01-Dec-2025 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 28-Nov-2025 | 198.00 | 230.00 | 170.00 | 200.00 | 480,172,000 | 0 |
| 27-Nov-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 26-Nov-2025 | 176.00 | 178.00 | 176.00 | 178.00 | 45,065,100 | 0 |
| 25-Nov-2025 | 162.00 | 162.00 | 162.00 | 162.00 | 12,192,800 | 0 |
| 24-Nov-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 18,885,100 | 0 |
| 21-Nov-2025 | 130.00 | 135.00 | 130.00 | 135.00 | 25,879,100 | 0 |
| 20-Nov-2025 | 147.00 | 147.00 | 134.00 | 134.00 | 30,056,900 | 0 |
| 19-Nov-2025 | 154.00 | 154.00 | 148.00 | 148.00 | 36,918,600 | 0 |
| 18-Nov-2025 | 141.00 | 141.00 | 138.00 | 141.00 | 110,261,200 | 0 |
| 17-Nov-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 38,988,100 | 0 |
| 14-Nov-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 34,026,600 | 0 |
| 13-Nov-2025 | 115.00 | 115.00 | 110.00 | 110.00 | 20,532,100 | 0 |
| 12-Nov-2025 | 108.00 | 111.00 | 108.00 | 110.00 | 17,019,100 | 0 |
| 11-Nov-2025 | 102.00 | 110.00 | 102.00 | 108.00 | 30,214,100 | 0 |
| 10-Nov-2025 | 100.00 | 102.00 | 98.00 | 102.00 | 41,380,500 | 0 |
| 07-Nov-2025 | 100.00 | 103.00 | 100.00 | 102.00 | 28,211,800 | 0 |
| 06-Nov-2025 | 87.00 | 99.00 | 87.00 | 95.00 | 37,918,200 | 0 |
| 05-Nov-2025 | 97.00 | 97.00 | 91.00 | 91.00 | 17,286,900 | 0 |
| 04-Nov-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 10,036,900 | 0 |
| 03-Nov-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 9,391,000 | 0 |
| 31-Oct-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 11,923,900 | 0 |
| 30-Oct-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 17,402,900 | 0 |
| 29-Oct-2025 | 105.00 | 108.00 | 105.00 | 105.00 | 54,967,700 | 0 |
| 28-Oct-2025 | 108.00 | 108.00 | 107.00 | 107.00 | 97,830,700 | 0 |
| 27-Oct-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 78,454,100 | 0 |
| 24-Oct-2025 | 99.00 | 108.00 | 95.00 | 108.00 | 33,771,400 | 0 |
| 23-Oct-2025 | 95.00 | 100.00 | 95.00 | 99.00 | 16,125,400 | 0 |
| 22-Oct-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 10,686,400 | 0 |
| 21-Oct-2025 | 110.00 | 110.00 | 96.00 | 96.00 | 28,586,300 | 0 |
| 20-Oct-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 43,824,400 | 0 |
| 17-Oct-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 26,270,700 | 0 |
| 16-Oct-2025 | 94.00 | 94.00 | 83.00 | 83.00 | 30,158,000 | 0 |
| 15-Oct-2025 | 86.00 | 92.00 | 86.00 | 92.00 | 26,678,900 | 0 |
| 14-Oct-2025 | 98.00 | 98.00 | 87.00 | 87.00 | 34,583,800 | 0 |
| 13-Oct-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 43,023,200 | 0 |
| 10-Oct-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 33,129,600 | 0 |
| 09-Oct-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 8,586,500 | 0 |
| 08-Oct-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 38,877,900 | 0 |
| 07-Oct-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 12,363,300 | 0 |
| 06-Oct-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 11,698,000 | 0 |
| 03-Oct-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 13,847,000 | 0 |
| 02-Oct-2025 | 111.00 | 111.00 | 91.00 | 100.00 | 44,148,400 | 0 |
| 01-Oct-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 39,587,100 | 0 |
| 30-Sep-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 11,486,900 | 0 |
| 29-Sep-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 22,799,200 | 0 |
| 26-Sep-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 16,195,500 | 0 |
| 25-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 42,208,200 | 0 |
| 24-Sep-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 37,356,900 | 0 |
| 23-Sep-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 41,656,000 | 0 |
| 22-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 24,416,200 | 0 |
| 19-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 22,655,200 | 0 |
| 18-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 39,448,700 | 0 |
| 17-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 12,332,000 | 0 |
| 16-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 12,132,400 | 0 |
| 15-Sep-2025 | 50.00 | 53.00 | 50.00 | 53.00 | 32,979,200 | 0 |
| 12-Sep-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 13,976,500 | 0 |
| 11-Sep-2025 | 50.00 | 50.00 | 43.00 | 45.00 | 11,400,900 | 0 |
| 10-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,254,900 | 0 |
| 09-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 20,934,200 | 0 |
| 08-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 13,847,800 | 0 |
| 04-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 20,458,900 | 0 |
| 03-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 9,372,100 | 0 |
| 02-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 11,866,600 | 0 |
| 01-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8,387,900 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 12,558,200 | 0 |
| 28-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,049,200 | 0 |
| 27-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,285,000 | 0 |
| 26-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,253,900 | 0 |
| 25-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5,922,500 | 0 |
| 22-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,303,000 | 0 |
| 21-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 15,917,100 | 0 |
| 20-Aug-2025 | 34.00 | 34.00 | 30.00 | 30.00 | 34,404,900 | 0 |
| 19-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 37,194,200 | 0 |
| 15-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30,652,700 | 0 |
| 14-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,051,900 | 0 |
| 13-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 6,214,500 | 0 |
| 12-Aug-2025 | 21.00 | 24.00 | 20.00 | 24.00 | 27,772,500 | 0 |
| 11-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,799,100 | 0 |
| 08-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 16,369,600 | 0 |
| 07-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26,409,800 | 0 |
| 06-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,597,300 | 0 |
| 05-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,717,200 | 0 |
| 04-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,911,000 | 0 |
| 01-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,937,300 | 0 |
| 31-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,233,300 | 0 |
| 30-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 9,229,700 | 0 |
| 29-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10,411,200 | 0 |
| 28-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,235,300 | 0 |
| 25-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 627,300 | 0 |
| 24-Jul-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,365,300 | 0 |
| 23-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,141,500 | 0 |
| 22-Jul-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 2,809,900 | 0 |
| 21-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,864,200 | 0 |