| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 64.00 | 69.00 | 63.00 | 67.00 | 42,533,100 | 0 |
| 03-Aug-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 8,893,900 | 0 |
| 31-Jul-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 8,868,400 | 0 |
| 30-Jul-2026 | 66.00 | 67.00 | 65.00 | 65.00 | 6,649,300 | 0 |
| 29-Jul-2026 | 66.00 | 68.00 | 64.00 | 66.00 | 14,238,600 | 0 |
| 28-Jul-2026 | 66.00 | 67.00 | 65.00 | 65.00 | 8,665,800 | 0 |
| 27-Jul-2026 | 64.00 | 67.00 | 61.00 | 66.00 | 16,855,800 | 0 |
| 24-Jul-2026 | 68.00 | 69.00 | 63.00 | 64.00 | 27,724,900 | 0 |
| 23-Jul-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 24,053,700 | 0 |
| 22-Jul-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 46,983,900 | 0 |
| 21-Jul-2026 | 68.00 | 69.00 | 66.00 | 67.00 | 13,692,100 | 0 |
| 20-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 13,163,200 | 0 |
| 17-Jul-2026 | 69.00 | 69.00 | 67.00 | 67.00 | 13,994,600 | 0 |
| 16-Jul-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 20,964,700 | 0 |
| 15-Jul-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 54,939,700 | 0 |
| 14-Jul-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 43,067,300 | 0 |
| 13-Jul-2026 | 65.00 | 77.00 | 64.00 | 69.00 | 494,137,100 | 0 |
| 10-Jul-2026 | 64.00 | 67.00 | 63.00 | 65.00 | 28,830,600 | 0 |
| 09-Jul-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 12,178,500 | 0 |
| 08-Jul-2026 | 66.00 | 67.00 | 63.00 | 63.00 | 22,148,600 | 0 |
| 07-Jul-2026 | 63.00 | 71.00 | 63.00 | 66.00 | 174,321,400 | 0 |
| 06-Jul-2026 | 62.00 | 67.00 | 62.00 | 63.00 | 39,248,900 | 0 |
| 03-Jul-2026 | 61.00 | 65.00 | 61.00 | 63.00 | 48,945,700 | 0 |
| 02-Jul-2026 | 62.00 | 64.00 | 61.00 | 61.00 | 25,026,200 | 0 |
| 01-Jul-2026 | 59.00 | 65.00 | 58.00 | 62.00 | 84,739,600 | 0 |
| 30-Jun-2026 | 60.00 | 61.00 | 58.00 | 59.00 | 18,641,400 | 0 |
| 29-Jun-2026 | 62.00 | 63.00 | 60.00 | 60.00 | 12,970,300 | 0 |
| 26-Jun-2026 | 65.00 | 65.00 | 60.00 | 62.00 | 27,863,300 | 0 |
| 25-Jun-2026 | 65.00 | 68.00 | 63.00 | 65.00 | 68,685,500 | 0 |
| 24-Jun-2026 | 61.00 | 77.00 | 61.00 | 65.00 | 407,664,200 | 0 |
| 23-Jun-2026 | 61.00 | 68.00 | 60.00 | 61.00 | 120,277,800 | 0 |
| 22-Jun-2026 | 60.00 | 61.00 | 59.00 | 61.00 | 10,911,000 | 0 |
| 19-Jun-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 15,432,400 | 0 |
| 18-Jun-2026 | 58.00 | 70.00 | 57.00 | 61.00 | 220,199,700 | 0 |
| 17-Jun-2026 | 61.00 | 61.00 | 58.00 | 58.00 | 17,123,400 | 0 |
| 15-Jun-2026 | 58.00 | 61.00 | 58.00 | 60.00 | 32,291,200 | 0 |
| 12-Jun-2026 | 55.00 | 66.00 | 55.00 | 57.00 | 238,370,900 | 0 |
| 11-Jun-2026 | 55.00 | 61.00 | 53.00 | 54.00 | 39,506,800 | 0 |
| 10-Jun-2026 | 55.00 | 60.00 | 54.00 | 55.00 | 37,595,000 | 0 |
| 09-Jun-2026 | 52.00 | 55.00 | 51.00 | 55.00 | 11,730,800 | 0 |
| 08-Jun-2026 | 51.00 | 55.00 | 50.00 | 52.00 | 24,169,600 | 0 |
| 05-Jun-2026 | 54.00 | 56.00 | 50.00 | 51.00 | 17,249,100 | 0 |
| 04-Jun-2026 | 60.00 | 61.00 | 53.00 | 55.00 | 33,935,300 | 0 |
| 03-Jun-2026 | 73.00 | 73.00 | 62.00 | 62.00 | 60,766,600 | 0 |
| 02-Jun-2026 | 71.00 | 74.00 | 70.00 | 72.00 | 24,728,600 | 0 |
| 29-May-2026 | 73.00 | 73.00 | 69.00 | 71.00 | 19,565,400 | 0 |
| 28-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 27-May-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 26-May-2026 | 76.00 | 76.00 | 71.00 | 72.00 | 16,155,800 | 0 |
| 25-May-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 18,489,800 | 0 |
| 22-May-2026 | 76.00 | 77.00 | 73.00 | 75.00 | 25,283,800 | 0 |
| 21-May-2026 | 76.00 | 80.00 | 72.00 | 74.00 | 65,330,900 | 0 |
| 20-May-2026 | 72.00 | 81.00 | 68.00 | 74.00 | 120,190,300 | 0 |
| 19-May-2026 | 72.00 | 84.00 | 69.00 | 72.00 | 147,746,000 | 0 |
| 18-May-2026 | 75.00 | 76.00 | 69.00 | 71.00 | 29,627,000 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 80.00 | 75.00 | 76.00 | 39,339,000 | 0 |
| 12-May-2026 | 79.00 | 92.00 | 79.00 | 80.00 | 225,215,000 | 0 |
| 11-May-2026 | 79.00 | 84.00 | 76.00 | 78.00 | 43,034,700 | 0 |
| 08-May-2026 | 89.00 | 95.00 | 81.00 | 81.00 | 151,963,400 | 0 |
| 07-May-2026 | 92.00 | 97.00 | 87.00 | 89.00 | 150,220,900 | 0 |
| 06-May-2026 | 98.00 | 99.00 | 89.00 | 91.00 | 112,665,300 | 0 |
| 05-May-2026 | 91.00 | 102.00 | 88.00 | 97.00 | 622,017,800 | 0 |
| 04-May-2026 | 100.00 | 103.00 | 85.00 | 86.00 | 208,081,800 | 0 |
| 30-Apr-2026 | 94.00 | 117.00 | 81.00 | 100.00 | 1,656,646,300 | 0 |
| 29-Apr-2026 | 74.00 | 94.00 | 72.00 | 94.00 | 1,108,603,900 | 0 |
| 28-Apr-2026 | 64.00 | 72.00 | 63.00 | 70.00 | 72,753,500 | 0 |
| 27-Apr-2026 | 65.00 | 67.00 | 62.00 | 64.00 | 13,357,600 | 0 |
| 24-Apr-2026 | 68.00 | 69.00 | 62.00 | 63.00 | 19,492,900 | 0 |
| 23-Apr-2026 | 70.00 | 76.00 | 67.00 | 68.00 | 81,742,300 | 0 |
| 22-Apr-2026 | 67.00 | 81.00 | 66.00 | 70.00 | 313,462,100 | 0 |
| 21-Apr-2026 | 66.00 | 69.00 | 65.00 | 67.00 | 19,036,100 | 0 |
| 20-Apr-2026 | 67.00 | 71.00 | 65.00 | 67.00 | 37,657,500 | 0 |
| 17-Apr-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 11,493,300 | 0 |
| 16-Apr-2026 | 69.00 | 72.00 | 66.00 | 67.00 | 56,595,800 | 0 |
| 15-Apr-2026 | 65.00 | 69.00 | 64.00 | 66.00 | 58,198,700 | 0 |
| 14-Apr-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 9,683,200 | 0 |
| 13-Apr-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 10,680,000 | 0 |
| 10-Apr-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 9,218,200 | 0 |
| 09-Apr-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 42,730,700 | 0 |
| 08-Apr-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 22,153,500 | 0 |
| 07-Apr-2026 | 61.00 | 65.00 | 60.00 | 63.00 | 44,369,100 | 0 |
| 06-Apr-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 3,996,400 | 0 |
| 02-Apr-2026 | 61.00 | 64.00 | 60.00 | 61.00 | 15,751,800 | 0 |
| 01-Apr-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 17,547,700 | 0 |
| 31-Mar-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 13,565,000 | 0 |
| 30-Mar-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 9,871,500 | 0 |
| 27-Mar-2026 | 62.00 | 71.00 | 61.00 | 63.00 | 105,503,800 | 0 |
| 26-Mar-2026 | 59.00 | 66.00 | 58.00 | 62.00 | 39,494,700 | 0 |
| 25-Mar-2026 | 56.00 | 59.00 | 56.00 | 59.00 | 7,061,100 | 0 |
| 17-Mar-2026 | 57.00 | 59.00 | 56.00 | 56.00 | 6,090,500 | 0 |
| 16-Mar-2026 | 60.00 | 60.00 | 55.00 | 57.00 | 13,525,900 | 0 |
| 13-Mar-2026 | 65.00 | 66.00 | 58.00 | 59.00 | 43,747,900 | 0 |
| 12-Mar-2026 | 61.00 | 76.00 | 60.00 | 64.00 | 382,145,400 | 0 |
| 11-Mar-2026 | 58.00 | 68.00 | 58.00 | 60.00 | 109,723,200 | 0 |
| 10-Mar-2026 | 58.00 | 59.00 | 56.00 | 58.00 | 7,785,700 | 0 |
| 09-Mar-2026 | 61.00 | 61.00 | 54.00 | 57.00 | 19,611,000 | 0 |
| 06-Mar-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 12,182,100 | 0 |
| 05-Mar-2026 | 61.00 | 67.00 | 61.00 | 64.00 | 29,487,500 | 0 |