| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,663,300 | 0 |
| 05-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,432,100 | 0 |
| 02-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 14,100 | 0 |
| 30-Apr-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 2,272,600 | 0 |
| 29-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 590,600 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 113,200 | 0 |
| 25-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 136,600 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 503,900 | 0 |
| 23-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 279,200 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 268,400 | 0 |
| 21-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 650,500 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 215,200 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 101,100 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,519,400 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 32,300 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 538,300 | 0 |
| 10-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,339,500 | 0 |
| 09-Apr-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 900,600 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,911,000 | 0 |
| 27-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,050,100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 133,500 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 27,000 | 0 |
| 21-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 110,800 | 0 |
| 20-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,147,600 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 205,400 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,364,900 | 0 |
| 17-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 63,000 | 0 |
| 14-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 913,300 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 438,200 | 0 |
| 12-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 2,009,000 | 0 |
| 11-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,659,200 | 0 |
| 10-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,621,500 | 0 |
| 07-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,311,700 | 0 |
| 06-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,514,700 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,511,200 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,373,200 | 0 |
| 03-Mar-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,845,600 | 0 |
| 28-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,565,400 | 0 |
| 27-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,151,800 | 0 |
| 26-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 514,900 | 0 |
| 25-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,240,700 | 0 |
| 24-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 763,300 | 0 |
| 21-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,292,200 | 0 |
| 20-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,388,100 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,515,000 | 0 |
| 18-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,161,300 | 0 |
| 17-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,596,000 | 0 |
| 14-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 951,100 | 0 |
| 13-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 721,200 | 0 |
| 12-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 853,800 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 920,600 | 0 |
| 10-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 909,900 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 893,600 | 0 |
| 06-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 496,200 | 0 |
| 05-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 210,100 | 0 |
| 04-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 41,200 | 0 |
| 03-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 144,300 | 0 |
| 31-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 100,400 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 101,600 | 0 |
| 24-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 712,700 | 0 |
| 23-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 164,400 | 0 |
| 22-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 95,400 | 0 |
| 21-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 125,000 | 0 |
| 20-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 101,800 | 0 |
| 17-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 477,500 | 0 |
| 16-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 167,300 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 485,300 | 0 |
| 14-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 751,200 | 0 |
| 13-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 176,400 | 0 |
| 10-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 605,200 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 420,200 | 0 |
| 08-Jan-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 7,566,500 | 0 |
| 07-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 420,100 | 0 |
| 06-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 103,300 | 0 |
| 03-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 132,800 | 0 |
| 02-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 593,600 | 0 |
| 30-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 932,200 | 0 |
| 27-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 150,900 | 0 |
| 24-Dec-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 256,100 | 0 |
| 23-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 31,200 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 100,100 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 839,500 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 375,200 | 0 |
| 17-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 20,000 | 0 |
| 16-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 81,000 | 0 |
| 13-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 21,400 | 0 |
| 12-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 73,200 | 0 |
| 11-Dec-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 644,000 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 116,600 | 0 |
| 09-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 728,600 | 0 |
| 06-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 189,300 | 0 |
| 05-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 47,400 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 206,100 | 0 |
| 03-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 264,600 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 954,900 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 53,800 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 362,100 | 0 |
| 26-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 320,500 | 0 |
| 25-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 458,600 | 0 |