| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 535,100 | 0 |
| 17-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 264,200 | 0 |
| 16-Jul-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,251,200 | 0 |
| 15-Jul-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 32,562,700 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,761,000 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,638,500 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,546,300 | 0 |
| 09-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,386,900 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,178,100 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,774,300 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,923,800 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,773,100 | 0 |
| 02-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,351,800 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 163,900 | 0 |
| 30-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,100 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 212,000 | 0 |
| 25-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 177,000 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 164,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 88,600 | 0 |
| 20-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 79,900 | 0 |
| 19-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 110,500 | 0 |
| 18-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 113,600 | 0 |
| 17-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 189,700 | 0 |
| 16-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 21,300 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 73,200 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 247,700 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 571,000 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 103,500 | 0 |
| 05-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,600 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 233,100 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,071,800 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 435,700 | 0 |
| 28-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 181,900 | 0 |
| 27-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 189,100 | 0 |
| 26-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 699,600 | 0 |
| 23-May-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 8,976,800 | 0 |
| 22-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 25,800 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51,800 | 0 |
| 20-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 176,700 | 0 |
| 19-May-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,232,300 | 0 |
| 16-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 847,700 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 610,900 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 354,800 | 0 |
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 235,700 | 0 |
| 08-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,320,500 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 142,100 | 0 |
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,663,300 | 0 |
| 05-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,432,100 | 0 |
| 02-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 14,100 | 0 |
| 30-Apr-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 2,272,600 | 0 |
| 29-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 590,600 | 0 |
| 28-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 113,200 | 0 |
| 25-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 136,600 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 503,900 | 0 |
| 23-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 279,200 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 268,400 | 0 |
| 21-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 650,500 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 215,200 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 101,100 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,519,400 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 32,300 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 538,300 | 0 |
| 10-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,339,500 | 0 |
| 09-Apr-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 900,600 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,911,000 | 0 |
| 27-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,050,100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 133,500 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 27,000 | 0 |
| 21-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 110,800 | 0 |
| 20-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,147,600 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 205,400 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,364,900 | 0 |
| 17-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 63,000 | 0 |
| 14-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 913,300 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 438,200 | 0 |
| 12-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 2,009,000 | 0 |
| 11-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,659,200 | 0 |
| 10-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,621,500 | 0 |
| 07-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,311,700 | 0 |
| 06-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,514,700 | 0 |
| 05-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,511,200 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,373,200 | 0 |
| 03-Mar-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,845,600 | 0 |
| 28-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,565,400 | 0 |
| 27-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,151,800 | 0 |
| 26-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 514,900 | 0 |
| 25-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,240,700 | 0 |
| 24-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 763,300 | 0 |
| 21-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,292,200 | 0 |
| 20-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,388,100 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,515,000 | 0 |
| 18-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,161,300 | 0 |
| 17-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,596,000 | 0 |
| 14-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 951,100 | 0 |
| 13-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 721,200 | 0 |
| 12-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 853,800 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 920,600 | 0 |
| 10-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 909,900 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 893,600 | 0 |