| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 2,981,300 | 0 |
| 03-Oct-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 5,172,700 | 0 |
| 02-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,162,500 | 0 |
| 01-Oct-2025 | 68.00 | 75.00 | 68.00 | 71.00 | 30,917,500 | 0 |
| 30-Sep-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 18,447,100 | 0 |
| 29-Sep-2025 | 65.00 | 72.00 | 63.00 | 70.00 | 73,185,500 | 0 |
| 26-Sep-2025 | 62.00 | 66.00 | 62.00 | 64.00 | 5,712,900 | 0 |
| 25-Sep-2025 | 66.00 | 67.00 | 61.00 | 63.00 | 13,415,500 | 0 |
| 24-Sep-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 9,641,400 | 0 |
| 23-Sep-2025 | 69.00 | 72.00 | 68.00 | 68.00 | 14,734,600 | 0 |
| 22-Sep-2025 | 67.00 | 75.00 | 66.00 | 69.00 | 54,632,700 | 0 |
| 19-Sep-2025 | 67.00 | 69.00 | 65.00 | 66.00 | 13,618,700 | 0 |
| 18-Sep-2025 | 66.00 | 77.00 | 65.00 | 67.00 | 135,257,900 | 0 |
| 17-Sep-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 3,202,000 | 0 |
| 16-Sep-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 9,201,700 | 0 |
| 15-Sep-2025 | 64.00 | 69.00 | 63.00 | 67.00 | 26,833,700 | 0 |
| 12-Sep-2025 | 63.00 | 66.00 | 62.00 | 63.00 | 6,891,000 | 0 |
| 11-Sep-2025 | 63.00 | 68.00 | 62.00 | 64.00 | 18,322,400 | 0 |
| 10-Sep-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 5,057,700 | 0 |
| 09-Sep-2025 | 63.00 | 65.00 | 58.00 | 61.00 | 10,717,900 | 0 |
| 08-Sep-2025 | 68.00 | 70.00 | 64.00 | 64.00 | 21,378,000 | 0 |
| 04-Sep-2025 | 65.00 | 72.00 | 64.00 | 65.00 | 58,533,400 | 0 |
| 03-Sep-2025 | 64.00 | 72.00 | 62.00 | 64.00 | 63,934,500 | 0 |
| 02-Sep-2025 | 60.00 | 67.00 | 59.00 | 63.00 | 12,250,700 | 0 |
| 01-Sep-2025 | 58.00 | 62.00 | 57.00 | 60.00 | 6,478,400 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 58.00 | 62.00 | 13,499,700 | 0 |
| 28-Aug-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 11,128,100 | 0 |
| 27-Aug-2025 | 65.00 | 70.00 | 64.00 | 66.00 | 29,662,400 | 0 |
| 26-Aug-2025 | 63.00 | 78.00 | 60.00 | 65.00 | 227,612,100 | 0 |
| 25-Aug-2025 | 66.00 | 67.00 | 60.00 | 63.00 | 55,652,400 | 0 |
| 22-Aug-2025 | 53.00 | 70.00 | 52.00 | 64.00 | 252,871,700 | 0 |
| 21-Aug-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 3,931,000 | 0 |
| 20-Aug-2025 | 52.00 | 55.00 | 51.00 | 52.00 | 14,981,200 | 0 |
| 19-Aug-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 7,414,100 | 0 |
| 15-Aug-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 2,394,600 | 0 |
| 14-Aug-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 17,376,400 | 0 |
| 13-Aug-2025 | 53.00 | 56.00 | 52.00 | 54.00 | 34,467,700 | 0 |
| 12-Aug-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 9,608,900 | 0 |
| 11-Aug-2025 | 50.00 | 61.00 | 50.00 | 53.00 | 86,642,700 | 0 |
| 08-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,270,100 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,469,300 | 0 |
| 06-Aug-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 5,467,600 | 0 |
| 05-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 2,789,100 | 0 |
| 04-Aug-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 9,757,100 | 0 |
| 01-Aug-2025 | 50.00 | 62.00 | 50.00 | 50.00 | 84,098,000 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 363,100 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,182,000 | 0 |
| 29-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,068,200 | 0 |
| 28-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 236,900 | 0 |
| 25-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 67,200 | 0 |
| 24-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 338,400 | 0 |
| 23-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,060,400 | 0 |
| 22-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 291,300 | 0 |
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 238,300 | 0 |
| 18-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 535,100 | 0 |
| 17-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 264,200 | 0 |
| 16-Jul-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,251,200 | 0 |
| 15-Jul-2025 | 50.00 | 55.00 | 50.00 | 51.00 | 32,562,700 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,761,000 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,638,500 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,546,300 | 0 |
| 09-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,386,900 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,178,100 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,774,300 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,923,800 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,773,100 | 0 |
| 02-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,351,800 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 163,900 | 0 |
| 30-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,100 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 212,000 | 0 |
| 25-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 177,000 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 164,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 88,600 | 0 |
| 20-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 79,900 | 0 |
| 19-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 110,500 | 0 |
| 18-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 113,600 | 0 |
| 17-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 189,700 | 0 |
| 16-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 21,300 | 0 |
| 13-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 73,200 | 0 |
| 12-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 247,700 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 571,000 | 0 |
| 10-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 103,500 | 0 |
| 05-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 9,600 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 233,100 | 0 |
| 03-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,071,800 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 435,700 | 0 |
| 28-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 181,900 | 0 |
| 27-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 189,100 | 0 |
| 26-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 699,600 | 0 |
| 23-May-2025 | 51.00 | 54.00 | 50.00 | 51.00 | 8,976,800 | 0 |
| 22-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 25,800 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51,800 | 0 |
| 20-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 176,700 | 0 |
| 19-May-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,232,300 | 0 |
| 16-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 847,700 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 610,900 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 354,800 | 0 |
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 235,700 | 0 |
| 08-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,320,500 | 0 |
| 07-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 142,100 | 0 |