| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 8,702,800 | 0 |
| 08-Dec-2025 | 65.00 | 68.00 | 64.00 | 67.00 | 17,187,500 | 0 |
| 05-Dec-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 6,199,500 | 0 |
| 04-Dec-2025 | 62.00 | 68.00 | 61.00 | 63.00 | 24,100,400 | 0 |
| 03-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,529,900 | 0 |
| 02-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 4,382,900 | 0 |
| 01-Dec-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 5,895,200 | 0 |
| 28-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 3,399,900 | 0 |
| 27-Nov-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 7,069,500 | 0 |
| 26-Nov-2025 | 65.00 | 67.00 | 64.00 | 64.00 | 6,870,000 | 0 |
| 25-Nov-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 40,743,200 | 0 |
| 24-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 4,071,900 | 0 |
| 21-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 3,954,800 | 0 |
| 20-Nov-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 6,451,200 | 0 |
| 19-Nov-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 5,035,000 | 0 |
| 18-Nov-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 6,272,900 | 0 |
| 17-Nov-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 8,475,400 | 0 |
| 14-Nov-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 49,897,100 | 0 |
| 13-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 10,458,100 | 0 |
| 12-Nov-2025 | 65.00 | 68.00 | 63.00 | 65.00 | 21,915,600 | 0 |
| 11-Nov-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 10,879,300 | 0 |
| 10-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 53,366,000 | 0 |
| 07-Nov-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 20,269,400 | 0 |
| 06-Nov-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 30,906,200 | 0 |
| 05-Nov-2025 | 70.00 | 85.00 | 62.00 | 66.00 | 534,808,800 | 0 |
| 04-Nov-2025 | 60.00 | 77.00 | 59.00 | 70.00 | 564,203,800 | 0 |
| 03-Nov-2025 | 59.00 | 66.00 | 57.00 | 59.00 | 78,595,300 | 0 |
| 31-Oct-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 20,271,000 | 0 |
| 30-Oct-2025 | 63.00 | 64.00 | 59.00 | 60.00 | 83,446,900 | 0 |
| 29-Oct-2025 | 56.00 | 73.00 | 54.00 | 68.00 | 444,426,200 | 0 |
| 28-Oct-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 2,185,200 | 0 |
| 27-Oct-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 6,239,100 | 0 |
| 24-Oct-2025 | 56.00 | 62.00 | 55.00 | 55.00 | 32,730,200 | 0 |
| 23-Oct-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 5,863,500 | 0 |
| 22-Oct-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 3,928,500 | 0 |
| 21-Oct-2025 | 56.00 | 59.00 | 53.00 | 54.00 | 23,600,800 | 0 |
| 20-Oct-2025 | 61.00 | 61.00 | 52.00 | 56.00 | 52,220,900 | 0 |
| 17-Oct-2025 | 65.00 | 65.00 | 55.00 | 61.00 | 4,650,600 | 0 |
| 16-Oct-2025 | 64.00 | 68.00 | 60.00 | 64.00 | 8,153,100 | 0 |
| 15-Oct-2025 | 67.00 | 67.00 | 63.00 | 64.00 | 2,786,300 | 0 |
| 14-Oct-2025 | 65.00 | 69.00 | 65.00 | 66.00 | 9,505,800 | 0 |
| 13-Oct-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 7,138,900 | 0 |
| 10-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 5,425,300 | 0 |
| 09-Oct-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 1,756,800 | 0 |
| 08-Oct-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,938,000 | 0 |
| 07-Oct-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 3,342,300 | 0 |
| 06-Oct-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 2,981,300 | 0 |
| 03-Oct-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 5,172,700 | 0 |
| 02-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,162,500 | 0 |
| 01-Oct-2025 | 68.00 | 75.00 | 68.00 | 71.00 | 30,917,500 | 0 |
| 30-Sep-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 18,447,100 | 0 |
| 29-Sep-2025 | 65.00 | 72.00 | 63.00 | 70.00 | 73,185,500 | 0 |
| 26-Sep-2025 | 62.00 | 66.00 | 62.00 | 64.00 | 5,712,900 | 0 |
| 25-Sep-2025 | 66.00 | 67.00 | 61.00 | 63.00 | 13,415,500 | 0 |
| 24-Sep-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 9,641,400 | 0 |
| 23-Sep-2025 | 69.00 | 72.00 | 68.00 | 68.00 | 14,734,600 | 0 |
| 22-Sep-2025 | 67.00 | 75.00 | 66.00 | 69.00 | 54,632,700 | 0 |
| 19-Sep-2025 | 67.00 | 69.00 | 65.00 | 66.00 | 13,618,700 | 0 |
| 18-Sep-2025 | 66.00 | 77.00 | 65.00 | 67.00 | 135,257,900 | 0 |
| 17-Sep-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 3,202,000 | 0 |
| 16-Sep-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 9,201,700 | 0 |
| 15-Sep-2025 | 64.00 | 69.00 | 63.00 | 67.00 | 26,833,700 | 0 |
| 12-Sep-2025 | 63.00 | 66.00 | 62.00 | 63.00 | 6,891,000 | 0 |
| 11-Sep-2025 | 63.00 | 68.00 | 62.00 | 64.00 | 18,322,400 | 0 |
| 10-Sep-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 5,057,700 | 0 |
| 09-Sep-2025 | 63.00 | 65.00 | 58.00 | 61.00 | 10,717,900 | 0 |
| 08-Sep-2025 | 68.00 | 70.00 | 64.00 | 64.00 | 21,378,000 | 0 |
| 04-Sep-2025 | 65.00 | 72.00 | 64.00 | 65.00 | 58,533,400 | 0 |
| 03-Sep-2025 | 64.00 | 72.00 | 62.00 | 64.00 | 63,934,500 | 0 |
| 02-Sep-2025 | 60.00 | 67.00 | 59.00 | 63.00 | 12,250,700 | 0 |
| 01-Sep-2025 | 58.00 | 62.00 | 57.00 | 60.00 | 6,478,400 | 0 |
| 29-Aug-2025 | 65.00 | 65.00 | 58.00 | 62.00 | 13,499,700 | 0 |
| 28-Aug-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 11,128,100 | 0 |
| 27-Aug-2025 | 65.00 | 70.00 | 64.00 | 66.00 | 29,662,400 | 0 |
| 26-Aug-2025 | 63.00 | 78.00 | 60.00 | 65.00 | 227,612,100 | 0 |
| 25-Aug-2025 | 66.00 | 67.00 | 60.00 | 63.00 | 55,652,400 | 0 |
| 22-Aug-2025 | 53.00 | 70.00 | 52.00 | 64.00 | 252,871,700 | 0 |
| 21-Aug-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 3,931,000 | 0 |
| 20-Aug-2025 | 52.00 | 55.00 | 51.00 | 52.00 | 14,981,200 | 0 |
| 19-Aug-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 7,414,100 | 0 |
| 15-Aug-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 2,394,600 | 0 |
| 14-Aug-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 17,376,400 | 0 |
| 13-Aug-2025 | 53.00 | 56.00 | 52.00 | 54.00 | 34,467,700 | 0 |
| 12-Aug-2025 | 53.00 | 55.00 | 52.00 | 53.00 | 9,608,900 | 0 |
| 11-Aug-2025 | 50.00 | 61.00 | 50.00 | 53.00 | 86,642,700 | 0 |
| 08-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,270,100 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 2,469,300 | 0 |
| 06-Aug-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 5,467,600 | 0 |
| 05-Aug-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 2,789,100 | 0 |
| 04-Aug-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 9,757,100 | 0 |
| 01-Aug-2025 | 50.00 | 62.00 | 50.00 | 50.00 | 84,098,000 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 363,100 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,182,000 | 0 |
| 29-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,068,200 | 0 |
| 28-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 236,900 | 0 |
| 25-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 67,200 | 0 |
| 24-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 338,400 | 0 |
| 23-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,060,400 | 0 |
| 22-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 291,300 | 0 |
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 238,300 | 0 |