| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 389,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 422,600 | 0 |
| 02-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 140,300 | 0 |
| 01-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 142,800 | 0 |
| 28-Jun-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,527,500 | 0 |
| 27-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 24,700 | 0 |
| 26-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 384,300 | 0 |
| 25-Jun-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 1,316,600 | 0 |
| 24-Jun-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 2,843,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 530,300 | 0 |
| 20-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,908,800 | 0 |
| 19-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,037,700 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,775,100 | 0 |
| 12-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,420,700 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 716,800 | 0 |
| 10-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,074,900 | 0 |
| 07-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 866,800 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 308,100 | 0 |
| 05-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 642,000 | 0 |
| 04-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,037,600 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,329,700 | 0 |
| 31-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,157,800 | 0 |
| 30-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,324,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 776,400 | 0 |
| 28-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,302,700 | 0 |
| 27-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 17,246,100 | 0 |
| 22-May-2024 | 62.00 | 62.00 | 50.00 | 51.00 | 42,697,500 | 0 |
| 21-May-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 263,700 | 0 |
| 20-May-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 802,300 | 0 |
| 17-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 384,300 | 0 |
| 16-May-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 408,000 | 0 |
| 15-May-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 727,900 | 0 |
| 14-May-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 890,100 | 0 |
| 13-May-2024 | 63.00 | 63.00 | 59.00 | 60.00 | 2,107,400 | 0 |
| 08-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 149,300 | 0 |
| 07-May-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 2,668,700 | 0 |
| 06-May-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 1,447,200 | 0 |
| 03-May-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 338,100 | 0 |
| 02-May-2024 | 64.00 | 65.00 | 60.00 | 62.00 | 1,872,300 | 0 |
| 30-Apr-2024 | 60.00 | 68.00 | 59.00 | 64.00 | 6,034,200 | 0 |
| 29-Apr-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 2,630,400 | 0 |
| 26-Apr-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 1,466,200 | 0 |
| 25-Apr-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 1,278,100 | 0 |
| 24-Apr-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 2,388,700 | 0 |
| 23-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,761,200 | 0 |
| 22-Apr-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 804,500 | 0 |
| 19-Apr-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 1,569,100 | 0 |
| 18-Apr-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 1,735,400 | 0 |
| 17-Apr-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 1,527,100 | 0 |
| 16-Apr-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 3,048,900 | 0 |
| 05-Apr-2024 | 67.00 | 67.00 | 63.00 | 65.00 | 2,091,900 | 0 |
| 04-Apr-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 1,948,400 | 0 |
| 03-Apr-2024 | 63.00 | 65.00 | 61.00 | 64.00 | 2,878,700 | 0 |
| 02-Apr-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 2,924,000 | 0 |
| 01-Apr-2024 | 62.00 | 65.00 | 62.00 | 64.00 | 3,458,700 | 0 |
| 28-Mar-2024 | 65.00 | 65.00 | 61.00 | 62.00 | 7,631,200 | 0 |
| 27-Mar-2024 | 64.00 | 69.00 | 63.00 | 64.00 | 41,972,500 | 0 |
| 26-Mar-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 25-Mar-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 22-Mar-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 406,900 | 0 |
| 21-Mar-2024 | 60.00 | 63.00 | 59.00 | 60.00 | 3,613,600 | 0 |
| 20-Mar-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,366,400 | 0 |
| 19-Mar-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 696,000 | 0 |
| 18-Mar-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 2,730,700 | 0 |
| 15-Mar-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 881,500 | 0 |
| 14-Mar-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 287,600 | 0 |
| 13-Mar-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 960,200 | 0 |
| 08-Mar-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 225,600 | 0 |
| 07-Mar-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 838,400 | 0 |
| 06-Mar-2024 | 58.00 | 60.00 | 58.00 | 60.00 | 3,289,200 | 0 |
| 05-Mar-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 413,600 | 0 |
| 04-Mar-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 146,200 | 0 |
| 01-Mar-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 670,700 | 0 |
| 29-Feb-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 1,394,600 | 0 |
| 28-Feb-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 1,488,200 | 0 |
| 27-Feb-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 580,900 | 0 |
| 26-Feb-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 1,443,900 | 0 |
| 23-Feb-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 645,300 | 0 |
| 22-Feb-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 1,602,800 | 0 |
| 21-Feb-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 535,000 | 0 |
| 20-Feb-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 2,064,800 | 0 |
| 19-Feb-2024 | 61.00 | 61.00 | 60.00 | 61.00 | 796,700 | 0 |
| 16-Feb-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 1,275,300 | 0 |
| 15-Feb-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 921,400 | 0 |
| 13-Feb-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 2,702,400 | 0 |
| 12-Feb-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 536,300 | 0 |
| 07-Feb-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 1,845,400 | 0 |
| 06-Feb-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 2,600,700 | 0 |
| 05-Feb-2024 | 66.00 | 66.00 | 60.00 | 61.00 | 1,822,100 | 0 |
| 02-Feb-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 909,100 | 0 |
| 01-Feb-2024 | 66.00 | 66.00 | 60.00 | 61.00 | 1,148,400 | 0 |
| 31-Jan-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 1,813,900 | 0 |
| 30-Jan-2024 | 65.00 | 65.00 | 59.00 | 61.00 | 1,122,700 | 0 |
| 29-Jan-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 983,400 | 0 |
| 26-Jan-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 1,748,800 | 0 |
| 25-Jan-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 274,200 | 0 |
| 24-Jan-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 599,400 | 0 |
| 23-Jan-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 1,260,800 | 0 |
| 22-Jan-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 2,785,500 | 0 |