| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 2,974,100 | 0 |
| 05-Sep-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 4,656,100 | 0 |
| 04-Sep-2024 | 56.00 | 63.00 | 55.00 | 56.00 | 29,453,300 | 0 |
| 03-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,772,100 | 0 |
| 02-Sep-2024 | 54.00 | 61.00 | 53.00 | 55.00 | 25,342,900 | 0 |
| 30-Aug-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 1,533,200 | 0 |
| 29-Aug-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 2,658,400 | 0 |
| 28-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,022,100 | 0 |
| 27-Aug-2024 | 57.00 | 61.00 | 55.00 | 56.00 | 21,530,300 | 0 |
| 26-Aug-2024 | 55.00 | 63.00 | 53.00 | 57.00 | 27,232,700 | 0 |
| 23-Aug-2024 | 52.00 | 65.00 | 52.00 | 55.00 | 51,554,200 | 0 |
| 22-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 61,100 | 0 |
| 21-Aug-2024 | 53.00 | 54.00 | 50.00 | 53.00 | 1,204,000 | 0 |
| 20-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 117,700 | 0 |
| 19-Aug-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 308,000 | 0 |
| 16-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 82,200 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 51.00 | 54.00 | 1,325,400 | 0 |
| 14-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 291,400 | 0 |
| 13-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 28,800 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 435,300 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 7,800 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 430,900 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 318,100 | 0 |
| 06-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 18,700 | 0 |
| 05-Aug-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 950,900 | 0 |
| 02-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 265,700 | 0 |
| 01-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 169,800 | 0 |
| 31-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 556,600 | 0 |
| 30-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 175,700 | 0 |
| 29-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 552,100 | 0 |
| 26-Jul-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 386,700 | 0 |
| 25-Jul-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 318,100 | 0 |
| 24-Jul-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 333,200 | 0 |
| 23-Jul-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 1,178,500 | 0 |
| 22-Jul-2024 | 55.00 | 55.00 | 50.00 | 53.00 | 2,488,100 | 0 |
| 19-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 229,900 | 0 |
| 18-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 128,600 | 0 |
| 17-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 166,800 | 0 |
| 16-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 473,200 | 0 |
| 15-Jul-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,376,500 | 0 |
| 12-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 339,100 | 0 |
| 11-Jul-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,006,300 | 0 |
| 10-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 954,000 | 0 |
| 09-Jul-2024 | 50.00 | 59.00 | 50.00 | 53.00 | 6,880,200 | 0 |
| 08-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 233,300 | 0 |
| 05-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 180,700 | 0 |
| 04-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 389,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 422,600 | 0 |
| 02-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 140,300 | 0 |
| 01-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 142,800 | 0 |
| 28-Jun-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,527,500 | 0 |
| 27-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 24,700 | 0 |
| 26-Jun-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 384,300 | 0 |
| 25-Jun-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 1,316,600 | 0 |
| 24-Jun-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 2,843,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 530,300 | 0 |
| 20-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,908,800 | 0 |
| 19-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,037,700 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,775,100 | 0 |
| 12-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,420,700 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 716,800 | 0 |
| 10-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,074,900 | 0 |
| 07-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 866,800 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 308,100 | 0 |
| 05-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 642,000 | 0 |
| 04-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,037,600 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,329,700 | 0 |
| 31-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,157,800 | 0 |
| 30-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,324,700 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 776,400 | 0 |
| 28-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,302,700 | 0 |
| 27-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 17,246,100 | 0 |
| 22-May-2024 | 62.00 | 62.00 | 50.00 | 51.00 | 42,697,500 | 0 |
| 21-May-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 263,700 | 0 |
| 20-May-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 802,300 | 0 |
| 17-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 384,300 | 0 |
| 16-May-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 408,000 | 0 |
| 15-May-2024 | 60.00 | 61.00 | 60.00 | 60.00 | 727,900 | 0 |
| 14-May-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 890,100 | 0 |
| 13-May-2024 | 63.00 | 63.00 | 59.00 | 60.00 | 2,107,400 | 0 |
| 08-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 149,300 | 0 |
| 07-May-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 2,668,700 | 0 |
| 06-May-2024 | 62.00 | 62.00 | 59.00 | 62.00 | 1,447,200 | 0 |
| 03-May-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 338,100 | 0 |
| 02-May-2024 | 64.00 | 65.00 | 60.00 | 62.00 | 1,872,300 | 0 |
| 30-Apr-2024 | 60.00 | 68.00 | 59.00 | 64.00 | 6,034,200 | 0 |
| 29-Apr-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 2,630,400 | 0 |
| 26-Apr-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 1,466,200 | 0 |
| 25-Apr-2024 | 59.00 | 61.00 | 59.00 | 59.00 | 1,278,100 | 0 |
| 24-Apr-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 2,388,700 | 0 |
| 23-Apr-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,761,200 | 0 |
| 22-Apr-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 804,500 | 0 |
| 19-Apr-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 1,569,100 | 0 |
| 18-Apr-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 1,735,400 | 0 |
| 17-Apr-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 1,527,100 | 0 |
| 16-Apr-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 3,048,900 | 0 |
| 05-Apr-2024 | 67.00 | 67.00 | 63.00 | 65.00 | 2,091,900 | 0 |
| 04-Apr-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 1,948,400 | 0 |
| 03-Apr-2024 | 63.00 | 65.00 | 61.00 | 64.00 | 2,878,700 | 0 |