| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 56.00 | 58.00 | 54.00 | 55.00 | 4,354,900 | 0 |
| 15-Mar-2023 | 60.00 | 61.00 | 56.00 | 56.00 | 9,055,200 | 0 |
| 14-Mar-2023 | 60.00 | 65.00 | 60.00 | 60.00 | 7,438,600 | 0 |
| 13-Mar-2023 | 66.00 | 66.00 | 64.00 | 64.00 | 13,715,800 | 0 |
| 10-Mar-2023 | 69.00 | 69.00 | 66.00 | 68.00 | 3,463,200 | 0 |
| 09-Mar-2023 | 70.00 | 70.00 | 68.00 | 68.00 | 1,453,400 | 0 |
| 08-Mar-2023 | 70.00 | 70.00 | 68.00 | 70.00 | 4,728,000 | 0 |
| 07-Mar-2023 | 70.00 | 71.00 | 68.00 | 70.00 | 1,152,200 | 0 |
| 06-Mar-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 2,363,800 | 0 |
| 03-Mar-2023 | 70.00 | 75.00 | 70.00 | 70.00 | 12,868,300 | 0 |
| 02-Mar-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 1,995,100 | 0 |
| 01-Mar-2023 | 72.00 | 72.00 | 70.00 | 71.00 | 686,200 | 0 |
| 28-Feb-2023 | 71.00 | 71.00 | 69.00 | 71.00 | 1,688,400 | 0 |
| 27-Feb-2023 | 70.00 | 72.00 | 70.00 | 70.00 | 2,300,000 | 0 |
| 24-Feb-2023 | 71.00 | 71.00 | 69.00 | 70.00 | 2,713,200 | 0 |
| 23-Feb-2023 | 71.00 | 73.00 | 71.00 | 71.00 | 8,488,900 | 0 |
| 22-Feb-2023 | 71.00 | 73.00 | 70.00 | 71.00 | 7,207,200 | 0 |
| 21-Feb-2023 | 75.00 | 75.00 | 70.00 | 71.00 | 12,416,700 | 0 |
| 20-Feb-2023 | 78.00 | 79.00 | 74.00 | 75.00 | 26,604,400 | 0 |
| 17-Feb-2023 | 70.00 | 73.00 | 67.00 | 73.00 | 8,741,000 | 0 |
| 16-Feb-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 1,086,400 | 0 |
| 15-Feb-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 1,648,100 | 0 |
| 14-Feb-2023 | 70.00 | 70.00 | 69.00 | 69.00 | 1,042,100 | 0 |
| 13-Feb-2023 | 70.00 | 74.00 | 69.00 | 70.00 | 8,807,200 | 0 |
| 10-Feb-2023 | 70.00 | 71.00 | 69.00 | 70.00 | 3,711,900 | 0 |
| 09-Feb-2023 | 77.00 | 77.00 | 70.00 | 70.00 | 23,352,100 | 0 |
| 08-Feb-2023 | 77.00 | 78.00 | 75.00 | 75.00 | 2,752,800 | 0 |
| 07-Feb-2023 | 76.00 | 82.00 | 75.00 | 76.00 | 15,952,600 | 0 |
| 06-Feb-2023 | 74.00 | 78.00 | 74.00 | 76.00 | 3,262,900 | 0 |
| 03-Feb-2023 | 72.00 | 81.00 | 72.00 | 76.00 | 7,324,000 | 0 |
| 02-Feb-2023 | 73.00 | 74.00 | 72.00 | 73.00 | 1,022,300 | 0 |
| 01-Feb-2023 | 73.00 | 75.00 | 72.00 | 73.00 | 1,780,500 | 0 |
| 31-Jan-2023 | 69.00 | 77.00 | 69.00 | 73.00 | 3,151,200 | 0 |
| 30-Jan-2023 | 69.00 | 74.00 | 69.00 | 73.00 | 702,700 | 0 |
| 27-Jan-2023 | 72.00 | 76.00 | 72.00 | 73.00 | 2,114,800 | 0 |
| 26-Jan-2023 | 74.00 | 77.00 | 74.00 | 74.00 | 3,270,300 | 0 |
| 25-Jan-2023 | 74.00 | 76.00 | 74.00 | 75.00 | 2,318,000 | 0 |
| 24-Jan-2023 | 70.00 | 79.00 | 70.00 | 75.00 | 6,790,300 | 0 |
| 20-Jan-2023 | 74.00 | 78.00 | 74.00 | 74.00 | 3,816,400 | 0 |
| 19-Jan-2023 | 76.00 | 78.00 | 74.00 | 77.00 | 2,820,800 | 0 |
| 18-Jan-2023 | 77.00 | 79.00 | 76.00 | 76.00 | 6,652,000 | 0 |
| 17-Jan-2023 | 77.00 | 79.00 | 74.00 | 78.00 | 8,344,400 | 0 |
| 16-Jan-2023 | 72.00 | 85.00 | 72.00 | 76.00 | 41,897,700 | 0 |
| 13-Jan-2023 | 75.00 | 75.00 | 71.00 | 72.00 | 572,700 | 0 |
| 12-Jan-2023 | 72.00 | 73.00 | 70.00 | 71.00 | 637,900 | 0 |
| 11-Jan-2023 | 72.00 | 73.00 | 70.00 | 71.00 | 1,472,600 | 0 |
| 10-Jan-2023 | 67.00 | 72.00 | 67.00 | 71.00 | 1,859,400 | 0 |
| 09-Jan-2023 | 75.00 | 75.00 | 71.00 | 72.00 | 2,246,700 | 0 |
| 06-Jan-2023 | 75.00 | 77.00 | 73.00 | 73.00 | 3,978,400 | 0 |
| 05-Jan-2023 | 76.00 | 77.00 | 74.00 | 74.00 | 3,870,200 | 0 |
| 04-Jan-2023 | 76.00 | 80.00 | 76.00 | 76.00 | 2,626,200 | 0 |
| 03-Jan-2023 | 76.00 | 78.00 | 76.00 | 76.00 | 2,364,000 | 0 |
| 02-Jan-2023 | 77.00 | 78.00 | 76.00 | 76.00 | 738,800 | 0 |
| 30-Dec-2022 | 77.00 | 78.00 | 77.00 | 77.00 | 1,049,100 | 0 |
| 29-Dec-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 2,731,700 | 0 |
| 28-Dec-2022 | 77.00 | 78.00 | 77.00 | 77.00 | 1,992,000 | 0 |
| 27-Dec-2022 | 80.00 | 81.00 | 76.00 | 77.00 | 5,655,300 | 0 |
| 26-Dec-2022 | 79.00 | 80.00 | 77.00 | 79.00 | 3,654,400 | 0 |
| 23-Dec-2022 | 77.00 | 81.00 | 76.00 | 78.00 | 6,593,700 | 0 |
| 22-Dec-2022 | 78.00 | 78.00 | 76.00 | 76.00 | 1,909,000 | 0 |
| 21-Dec-2022 | 73.00 | 81.00 | 73.00 | 77.00 | 9,177,500 | 0 |
| 20-Dec-2022 | 78.00 | 78.00 | 77.00 | 78.00 | 698,400 | 0 |
| 19-Dec-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 3,702,600 | 0 |
| 16-Dec-2022 | 77.00 | 79.00 | 76.00 | 78.00 | 2,262,300 | 0 |
| 15-Dec-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 5,350,500 | 0 |
| 14-Dec-2022 | 79.00 | 79.00 | 77.00 | 77.00 | 1,496,800 | 0 |
| 13-Dec-2022 | 79.00 | 82.00 | 78.00 | 78.00 | 7,496,500 | 0 |
| 12-Dec-2022 | 80.00 | 80.00 | 78.00 | 79.00 | 1,440,800 | 0 |
| 09-Dec-2022 | 80.00 | 80.00 | 79.00 | 80.00 | 1,109,300 | 0 |
| 08-Dec-2022 | 75.00 | 84.00 | 75.00 | 80.00 | 19,578,100 | 0 |
| 07-Dec-2022 | 82.00 | 83.00 | 80.00 | 80.00 | 5,420,500 | 0 |
| 06-Dec-2022 | 84.00 | 84.00 | 82.00 | 82.00 | 4,890,800 | 0 |
| 05-Dec-2022 | 84.00 | 85.00 | 82.00 | 84.00 | 1,786,800 | 0 |
| 02-Dec-2022 | 83.00 | 85.00 | 82.00 | 84.00 | 10,700,300 | 0 |
| 01-Dec-2022 | 83.00 | 85.00 | 83.00 | 83.00 | 2,657,200 | 0 |
| 30-Nov-2022 | 83.00 | 86.00 | 83.00 | 83.00 | 3,658,200 | 0 |
| 29-Nov-2022 | 84.00 | 85.00 | 83.00 | 83.00 | 1,192,700 | 0 |
| 28-Nov-2022 | 85.00 | 85.00 | 83.00 | 84.00 | 3,803,300 | 0 |
| 25-Nov-2022 | 83.00 | 86.00 | 83.00 | 84.00 | 2,378,400 | 0 |
| 24-Nov-2022 | 82.00 | 85.00 | 82.00 | 83.00 | 1,689,100 | 0 |
| 23-Nov-2022 | 85.00 | 87.00 | 82.00 | 83.00 | 3,707,700 | 0 |
| 22-Nov-2022 | 86.00 | 87.00 | 85.00 | 85.00 | 3,375,300 | 0 |
| 21-Nov-2022 | 87.00 | 87.00 | 86.00 | 86.00 | 3,509,300 | 0 |
| 18-Nov-2022 | 86.00 | 88.00 | 86.00 | 87.00 | 1,193,600 | 0 |
| 17-Nov-2022 | 86.00 | 88.00 | 86.00 | 86.00 | 2,510,400 | 0 |
| 16-Nov-2022 | 87.00 | 90.00 | 86.00 | 86.00 | 1,852,900 | 0 |
| 15-Nov-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 5,104,200 | 0 |
| 14-Nov-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 3,464,700 | 0 |
| 11-Nov-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 3,878,600 | 0 |
| 10-Nov-2022 | 90.00 | 92.00 | 86.00 | 87.00 | 4,385,900 | 0 |
| 09-Nov-2022 | 88.00 | 94.00 | 87.00 | 90.00 | 16,686,500 | 0 |
| 08-Nov-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 5,839,900 | 0 |
| 07-Nov-2022 | 83.00 | 90.00 | 83.00 | 86.00 | 8,740,800 | 0 |
| 04-Nov-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 5,440,200 | 0 |
| 03-Nov-2022 | 86.00 | 89.00 | 86.00 | 88.00 | 2,829,800 | 0 |
| 02-Nov-2022 | 86.00 | 89.00 | 86.00 | 86.00 | 5,636,800 | 0 |
| 01-Nov-2022 | 86.00 | 90.00 | 86.00 | 87.00 | 6,038,100 | 0 |
| 31-Oct-2022 | 86.00 | 94.00 | 86.00 | 87.00 | 27,687,600 | 0 |
| 28-Oct-2022 | 86.00 | 88.00 | 85.00 | 86.00 | 4,437,000 | 0 |
| 27-Oct-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 6,616,600 | 0 |