| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 496,200 | 0 |
| 05-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 210,100 | 0 |
| 04-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 41,200 | 0 |
| 03-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 144,300 | 0 |
| 31-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 100,400 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 101,600 | 0 |
| 24-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 712,700 | 0 |
| 23-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 164,400 | 0 |
| 22-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 95,400 | 0 |
| 21-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 125,000 | 0 |
| 20-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 101,800 | 0 |
| 17-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 477,500 | 0 |
| 16-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 167,300 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 485,300 | 0 |
| 14-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 751,200 | 0 |
| 13-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 176,400 | 0 |
| 10-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 605,200 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 420,200 | 0 |
| 08-Jan-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 7,566,500 | 0 |
| 07-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 420,100 | 0 |
| 06-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 103,300 | 0 |
| 03-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 132,800 | 0 |
| 02-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 593,600 | 0 |
| 30-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 932,200 | 0 |
| 27-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 150,900 | 0 |
| 24-Dec-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 256,100 | 0 |
| 23-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 31,200 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 100,100 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 839,500 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 375,200 | 0 |
| 17-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 20,000 | 0 |
| 16-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 81,000 | 0 |
| 13-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 21,400 | 0 |
| 12-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 73,200 | 0 |
| 11-Dec-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 644,000 | 0 |
| 10-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 116,600 | 0 |
| 09-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 728,600 | 0 |
| 06-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 189,300 | 0 |
| 05-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 47,400 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 206,100 | 0 |
| 03-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 264,600 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 954,900 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 53,800 | 0 |
| 28-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 362,100 | 0 |
| 26-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 320,500 | 0 |
| 25-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 458,600 | 0 |
| 22-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,352,500 | 0 |
| 21-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 822,600 | 0 |
| 20-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 118,000 | 0 |
| 19-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 125,000 | 0 |
| 18-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 990,200 | 0 |
| 15-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 760,700 | 0 |
| 14-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 748,400 | 0 |
| 13-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 319,600 | 0 |
| 12-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 451,600 | 0 |
| 11-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 908,200 | 0 |
| 08-Nov-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 223,200 | 0 |
| 07-Nov-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 349,800 | 0 |
| 06-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 153,000 | 0 |
| 05-Nov-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,326,500 | 0 |
| 04-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 529,700 | 0 |
| 01-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 262,200 | 0 |
| 31-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 372,200 | 0 |
| 30-Oct-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 584,900 | 0 |
| 29-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 243,300 | 0 |
| 28-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 555,000 | 0 |
| 25-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 372,800 | 0 |
| 24-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 222,700 | 0 |
| 23-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 311,100 | 0 |
| 22-Oct-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 1,042,000 | 0 |
| 21-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 748,000 | 0 |
| 18-Oct-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,310,000 | 0 |
| 17-Oct-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 595,300 | 0 |
| 16-Oct-2024 | 53.00 | 57.00 | 53.00 | 53.00 | 5,210,400 | 0 |
| 15-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,316,700 | 0 |
| 14-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 33,700 | 0 |
| 11-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 85,200 | 0 |
| 10-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 331,300 | 0 |
| 09-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 144,200 | 0 |
| 08-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 810,400 | 0 |
| 07-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 382,800 | 0 |
| 04-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 821,700 | 0 |
| 03-Oct-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 5,057,800 | 0 |
| 02-Oct-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 753,200 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 422,900 | 0 |
| 30-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 776,000 | 0 |
| 27-Sep-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 173,300 | 0 |
| 26-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 236,600 | 0 |
| 25-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 245,500 | 0 |
| 24-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 239,300 | 0 |
| 23-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 267,300 | 0 |
| 20-Sep-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 613,900 | 0 |
| 19-Sep-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 634,100 | 0 |
| 18-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 816,800 | 0 |
| 17-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,097,400 | 0 |
| 13-Sep-2024 | 53.00 | 56.00 | 52.00 | 55.00 | 7,736,700 | 0 |
| 12-Sep-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 6,880,800 | 0 |
| 11-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,104,600 | 0 |
| 10-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 3,718,000 | 0 |
| 09-Sep-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,139,300 | 0 |