| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,352,500 | 0 |
| 21-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 822,600 | 0 |
| 20-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 118,000 | 0 |
| 19-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 125,000 | 0 |
| 18-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 990,200 | 0 |
| 15-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 760,700 | 0 |
| 14-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 748,400 | 0 |
| 13-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 319,600 | 0 |
| 12-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 451,600 | 0 |
| 11-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 908,200 | 0 |
| 08-Nov-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 223,200 | 0 |
| 07-Nov-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 349,800 | 0 |
| 06-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 153,000 | 0 |
| 05-Nov-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,326,500 | 0 |
| 04-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 529,700 | 0 |
| 01-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 262,200 | 0 |
| 31-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 372,200 | 0 |
| 30-Oct-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 584,900 | 0 |
| 29-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 243,300 | 0 |
| 28-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 555,000 | 0 |
| 25-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 372,800 | 0 |
| 24-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 222,700 | 0 |
| 23-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 311,100 | 0 |
| 22-Oct-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 1,042,000 | 0 |
| 21-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 748,000 | 0 |
| 18-Oct-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,310,000 | 0 |
| 17-Oct-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 595,300 | 0 |
| 16-Oct-2024 | 53.00 | 57.00 | 53.00 | 53.00 | 5,210,400 | 0 |
| 15-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,316,700 | 0 |
| 14-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 33,700 | 0 |
| 11-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 85,200 | 0 |
| 10-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 331,300 | 0 |
| 09-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 144,200 | 0 |
| 08-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 810,400 | 0 |
| 07-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 382,800 | 0 |
| 04-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 821,700 | 0 |
| 03-Oct-2024 | 53.00 | 57.00 | 52.00 | 53.00 | 5,057,800 | 0 |
| 02-Oct-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 753,200 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 422,900 | 0 |
| 30-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 776,000 | 0 |
| 27-Sep-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 173,300 | 0 |
| 26-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 236,600 | 0 |
| 25-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 245,500 | 0 |
| 24-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 239,300 | 0 |
| 23-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 267,300 | 0 |
| 20-Sep-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 613,900 | 0 |
| 19-Sep-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 634,100 | 0 |
| 18-Sep-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 816,800 | 0 |
| 17-Sep-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,097,400 | 0 |
| 13-Sep-2024 | 53.00 | 56.00 | 52.00 | 55.00 | 7,736,700 | 0 |
| 12-Sep-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 6,880,800 | 0 |
| 11-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,104,600 | 0 |
| 10-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 3,718,000 | 0 |
| 09-Sep-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,139,300 | 0 |
| 06-Sep-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 2,974,100 | 0 |
| 05-Sep-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 4,656,100 | 0 |
| 04-Sep-2024 | 56.00 | 63.00 | 55.00 | 56.00 | 29,453,300 | 0 |
| 03-Sep-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,772,100 | 0 |
| 02-Sep-2024 | 54.00 | 61.00 | 53.00 | 55.00 | 25,342,900 | 0 |
| 30-Aug-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 1,533,200 | 0 |
| 29-Aug-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 2,658,400 | 0 |
| 28-Aug-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,022,100 | 0 |
| 27-Aug-2024 | 57.00 | 61.00 | 55.00 | 56.00 | 21,530,300 | 0 |
| 26-Aug-2024 | 55.00 | 63.00 | 53.00 | 57.00 | 27,232,700 | 0 |
| 23-Aug-2024 | 52.00 | 65.00 | 52.00 | 55.00 | 51,554,200 | 0 |
| 22-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 61,100 | 0 |
| 21-Aug-2024 | 53.00 | 54.00 | 50.00 | 53.00 | 1,204,000 | 0 |
| 20-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 117,700 | 0 |
| 19-Aug-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 308,000 | 0 |
| 16-Aug-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 82,200 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 51.00 | 54.00 | 1,325,400 | 0 |
| 14-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 291,400 | 0 |
| 13-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 28,800 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 435,300 | 0 |
| 09-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 7,800 | 0 |
| 08-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 430,900 | 0 |
| 07-Aug-2024 | 53.00 | 54.00 | 51.00 | 53.00 | 318,100 | 0 |
| 06-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 18,700 | 0 |
| 05-Aug-2024 | 53.00 | 56.00 | 51.00 | 52.00 | 950,900 | 0 |
| 02-Aug-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 265,700 | 0 |
| 01-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 169,800 | 0 |
| 31-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 556,600 | 0 |
| 30-Jul-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 175,700 | 0 |
| 29-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 552,100 | 0 |
| 26-Jul-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 386,700 | 0 |
| 25-Jul-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 318,100 | 0 |
| 24-Jul-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 333,200 | 0 |
| 23-Jul-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 1,178,500 | 0 |
| 22-Jul-2024 | 55.00 | 55.00 | 50.00 | 53.00 | 2,488,100 | 0 |
| 19-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 229,900 | 0 |
| 18-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 128,600 | 0 |
| 17-Jul-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 166,800 | 0 |
| 16-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 473,200 | 0 |
| 15-Jul-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 2,376,500 | 0 |
| 12-Jul-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 339,100 | 0 |
| 11-Jul-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 2,006,300 | 0 |
| 10-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 954,000 | 0 |
| 09-Jul-2024 | 50.00 | 59.00 | 50.00 | 53.00 | 6,880,200 | 0 |
| 08-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 233,300 | 0 |
| 05-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 180,700 | 0 |