| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 65.00 | 66.00 | 58.00 | 61.00 | 31,016,800 | 0 |
| 03-Mar-2026 | 65.00 | 67.00 | 63.00 | 66.00 | 25,421,900 | 0 |
| 02-Mar-2026 | 72.00 | 73.00 | 67.00 | 67.00 | 52,222,600 | 0 |
| 27-Feb-2026 | 74.00 | 88.00 | 74.00 | 76.00 | 305,561,000 | 0 |
| 26-Feb-2026 | 79.00 | 80.00 | 71.00 | 73.00 | 75,151,700 | 0 |
| 25-Feb-2026 | 69.00 | 85.00 | 69.00 | 79.00 | 429,164,900 | 0 |
| 24-Feb-2026 | 72.00 | 74.00 | 66.00 | 66.00 | 35,416,800 | 0 |
| 23-Feb-2026 | 68.00 | 79.00 | 66.00 | 72.00 | 176,394,100 | 0 |
| 20-Feb-2026 | 65.00 | 70.00 | 63.00 | 67.00 | 64,235,500 | 0 |
| 19-Feb-2026 | 61.00 | 71.00 | 61.00 | 64.00 | 70,047,100 | 0 |
| 18-Feb-2026 | 64.00 | 64.00 | 60.00 | 61.00 | 11,318,500 | 0 |
| 13-Feb-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 4,938,500 | 0 |
| 12-Feb-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 5,690,600 | 0 |
| 11-Feb-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 5,079,800 | 0 |
| 10-Feb-2026 | 62.00 | 66.00 | 61.00 | 62.00 | 13,100,600 | 0 |
| 09-Feb-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 6,886,800 | 0 |
| 06-Feb-2026 | 63.00 | 66.00 | 59.00 | 61.00 | 16,607,000 | 0 |
| 05-Feb-2026 | 65.00 | 70.00 | 63.00 | 64.00 | 24,861,600 | 0 |
| 04-Feb-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 7,168,800 | 0 |
| 03-Feb-2026 | 58.00 | 64.00 | 57.00 | 63.00 | 9,656,900 | 0 |
| 02-Feb-2026 | 68.00 | 68.00 | 58.00 | 60.00 | 16,502,600 | 0 |
| 30-Jan-2026 | 64.00 | 70.00 | 64.00 | 68.00 | 23,782,200 | 0 |
| 29-Jan-2026 | 67.00 | 67.00 | 59.00 | 65.00 | 54,538,000 | 0 |
| 28-Jan-2026 | 78.00 | 78.00 | 68.00 | 69.00 | 100,317,600 | 0 |
| 27-Jan-2026 | 71.00 | 94.00 | 69.00 | 79.00 | 724,754,700 | 0 |
| 26-Jan-2026 | 76.00 | 83.00 | 68.00 | 71.00 | 148,303,100 | 0 |
| 23-Jan-2026 | 69.00 | 91.00 | 67.00 | 75.00 | 679,288,400 | 0 |
| 22-Jan-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 21,369,500 | 0 |
| 21-Jan-2026 | 69.00 | 73.00 | 66.00 | 67.00 | 36,785,300 | 0 |
| 20-Jan-2026 | 72.00 | 73.00 | 66.00 | 69.00 | 35,764,700 | 0 |
| 19-Jan-2026 | 69.00 | 73.00 | 66.00 | 71.00 | 64,914,300 | 0 |
| 15-Jan-2026 | 66.00 | 72.00 | 65.00 | 68.00 | 36,260,000 | 0 |
| 14-Jan-2026 | 65.00 | 69.00 | 63.00 | 67.00 | 47,348,700 | 0 |
| 13-Jan-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 2,879,200 | 0 |
| 12-Jan-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 7,448,900 | 0 |
| 09-Jan-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 8,662,000 | 0 |
| 08-Jan-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 8,392,700 | 0 |
| 07-Jan-2026 | 66.00 | 66.00 | 63.00 | 64.00 | 11,857,100 | 0 |
| 06-Jan-2026 | 65.00 | 72.00 | 65.00 | 65.00 | 55,500,600 | 0 |
| 05-Jan-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 11,446,600 | 0 |
| 02-Jan-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 8,124,800 | 0 |
| 30-Dec-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 3,316,100 | 0 |
| 29-Dec-2025 | 61.00 | 63.00 | 60.00 | 63.00 | 4,080,800 | 0 |
| 24-Dec-2025 | 60.00 | 64.00 | 60.00 | 61.00 | 7,817,400 | 0 |
| 23-Dec-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 4,206,500 | 0 |
| 22-Dec-2025 | 60.00 | 66.00 | 58.00 | 60.00 | 26,248,400 | 0 |
| 19-Dec-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,457,000 | 0 |
| 18-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 3,336,800 | 0 |
| 17-Dec-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 2,187,400 | 0 |
| 16-Dec-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 3,182,700 | 0 |
| 15-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 6,013,000 | 0 |
| 12-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 2,707,800 | 0 |
| 11-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 3,296,400 | 0 |
| 10-Dec-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 4,764,700 | 0 |
| 09-Dec-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 8,702,800 | 0 |
| 08-Dec-2025 | 65.00 | 68.00 | 64.00 | 67.00 | 17,187,500 | 0 |
| 05-Dec-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 6,199,500 | 0 |
| 04-Dec-2025 | 62.00 | 68.00 | 61.00 | 63.00 | 24,100,400 | 0 |
| 03-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 2,529,900 | 0 |
| 02-Dec-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 4,382,900 | 0 |
| 01-Dec-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 5,895,200 | 0 |
| 28-Nov-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 3,399,900 | 0 |
| 27-Nov-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 7,069,500 | 0 |
| 26-Nov-2025 | 65.00 | 67.00 | 64.00 | 64.00 | 6,870,000 | 0 |
| 25-Nov-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 40,743,200 | 0 |
| 24-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 4,071,900 | 0 |
| 21-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 3,954,800 | 0 |
| 20-Nov-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 6,451,200 | 0 |
| 19-Nov-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 5,035,000 | 0 |
| 18-Nov-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 6,272,900 | 0 |
| 17-Nov-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 8,475,400 | 0 |
| 14-Nov-2025 | 64.00 | 68.00 | 63.00 | 65.00 | 49,897,100 | 0 |
| 13-Nov-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 10,458,100 | 0 |
| 12-Nov-2025 | 65.00 | 68.00 | 63.00 | 65.00 | 21,915,600 | 0 |
| 11-Nov-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 10,879,300 | 0 |
| 10-Nov-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 53,366,000 | 0 |
| 07-Nov-2025 | 67.00 | 67.00 | 64.00 | 66.00 | 20,269,400 | 0 |
| 06-Nov-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 30,906,200 | 0 |
| 05-Nov-2025 | 70.00 | 85.00 | 62.00 | 66.00 | 534,808,800 | 0 |
| 04-Nov-2025 | 60.00 | 77.00 | 59.00 | 70.00 | 564,203,800 | 0 |
| 03-Nov-2025 | 59.00 | 66.00 | 57.00 | 59.00 | 78,595,300 | 0 |
| 31-Oct-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 20,271,000 | 0 |
| 30-Oct-2025 | 63.00 | 64.00 | 59.00 | 60.00 | 83,446,900 | 0 |
| 29-Oct-2025 | 56.00 | 73.00 | 54.00 | 68.00 | 444,426,200 | 0 |
| 28-Oct-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 2,185,200 | 0 |
| 27-Oct-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 6,239,100 | 0 |
| 24-Oct-2025 | 56.00 | 62.00 | 55.00 | 55.00 | 32,730,200 | 0 |
| 23-Oct-2025 | 55.00 | 56.00 | 54.00 | 56.00 | 5,863,500 | 0 |
| 22-Oct-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 3,928,500 | 0 |
| 21-Oct-2025 | 56.00 | 59.00 | 53.00 | 54.00 | 23,600,800 | 0 |
| 20-Oct-2025 | 61.00 | 61.00 | 52.00 | 56.00 | 52,220,900 | 0 |
| 17-Oct-2025 | 65.00 | 65.00 | 55.00 | 61.00 | 4,650,600 | 0 |
| 16-Oct-2025 | 64.00 | 68.00 | 60.00 | 64.00 | 8,153,100 | 0 |
| 15-Oct-2025 | 67.00 | 67.00 | 63.00 | 64.00 | 2,786,300 | 0 |
| 14-Oct-2025 | 65.00 | 69.00 | 65.00 | 66.00 | 9,505,800 | 0 |
| 13-Oct-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 7,138,900 | 0 |
| 10-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 5,425,300 | 0 |
| 09-Oct-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 1,756,800 | 0 |
| 08-Oct-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,938,000 | 0 |
| 07-Oct-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 3,342,300 | 0 |