| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 75.00 | 76.00 | 69.00 | 71.00 | 29,627,000 | 0 |
| 15-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 14-May-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 80.00 | 75.00 | 76.00 | 39,339,000 | 0 |
| 12-May-2026 | 79.00 | 92.00 | 79.00 | 80.00 | 225,215,000 | 0 |
| 11-May-2026 | 79.00 | 84.00 | 76.00 | 78.00 | 43,034,700 | 0 |
| 08-May-2026 | 89.00 | 95.00 | 81.00 | 81.00 | 151,963,400 | 0 |
| 07-May-2026 | 92.00 | 97.00 | 87.00 | 89.00 | 150,220,900 | 0 |
| 06-May-2026 | 98.00 | 99.00 | 89.00 | 91.00 | 112,665,300 | 0 |
| 05-May-2026 | 91.00 | 102.00 | 88.00 | 97.00 | 622,017,800 | 0 |
| 04-May-2026 | 100.00 | 103.00 | 85.00 | 86.00 | 208,081,800 | 0 |
| 30-Apr-2026 | 94.00 | 117.00 | 81.00 | 100.00 | 1,656,646,300 | 0 |
| 29-Apr-2026 | 74.00 | 94.00 | 72.00 | 94.00 | 1,108,603,900 | 0 |
| 28-Apr-2026 | 64.00 | 72.00 | 63.00 | 70.00 | 72,753,500 | 0 |
| 27-Apr-2026 | 65.00 | 67.00 | 62.00 | 64.00 | 13,357,600 | 0 |
| 24-Apr-2026 | 68.00 | 69.00 | 62.00 | 63.00 | 19,492,900 | 0 |
| 23-Apr-2026 | 70.00 | 76.00 | 67.00 | 68.00 | 81,742,300 | 0 |
| 22-Apr-2026 | 67.00 | 81.00 | 66.00 | 70.00 | 313,462,100 | 0 |
| 21-Apr-2026 | 66.00 | 69.00 | 65.00 | 67.00 | 19,036,100 | 0 |
| 20-Apr-2026 | 67.00 | 71.00 | 65.00 | 67.00 | 37,657,500 | 0 |
| 17-Apr-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 11,493,300 | 0 |
| 16-Apr-2026 | 69.00 | 72.00 | 66.00 | 67.00 | 56,595,800 | 0 |
| 15-Apr-2026 | 65.00 | 69.00 | 64.00 | 66.00 | 58,198,700 | 0 |
| 14-Apr-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 9,683,200 | 0 |
| 13-Apr-2026 | 63.00 | 64.00 | 62.00 | 63.00 | 10,680,000 | 0 |
| 10-Apr-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 9,218,200 | 0 |
| 09-Apr-2026 | 64.00 | 67.00 | 63.00 | 64.00 | 42,730,700 | 0 |
| 08-Apr-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 22,153,500 | 0 |
| 07-Apr-2026 | 61.00 | 65.00 | 60.00 | 63.00 | 44,369,100 | 0 |
| 06-Apr-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 3,996,400 | 0 |
| 02-Apr-2026 | 61.00 | 64.00 | 60.00 | 61.00 | 15,751,800 | 0 |
| 01-Apr-2026 | 61.00 | 62.00 | 59.00 | 61.00 | 17,547,700 | 0 |
| 31-Mar-2026 | 64.00 | 64.00 | 59.00 | 60.00 | 13,565,000 | 0 |
| 30-Mar-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 9,871,500 | 0 |
| 27-Mar-2026 | 62.00 | 71.00 | 61.00 | 63.00 | 105,503,800 | 0 |
| 26-Mar-2026 | 59.00 | 66.00 | 58.00 | 62.00 | 39,494,700 | 0 |
| 25-Mar-2026 | 56.00 | 59.00 | 56.00 | 59.00 | 7,061,100 | 0 |
| 17-Mar-2026 | 57.00 | 59.00 | 56.00 | 56.00 | 6,090,500 | 0 |
| 16-Mar-2026 | 60.00 | 60.00 | 55.00 | 57.00 | 13,525,900 | 0 |
| 13-Mar-2026 | 65.00 | 66.00 | 58.00 | 59.00 | 43,747,900 | 0 |
| 12-Mar-2026 | 61.00 | 76.00 | 60.00 | 64.00 | 382,145,400 | 0 |
| 11-Mar-2026 | 58.00 | 68.00 | 58.00 | 60.00 | 109,723,200 | 0 |
| 10-Mar-2026 | 58.00 | 59.00 | 56.00 | 58.00 | 7,785,700 | 0 |
| 09-Mar-2026 | 61.00 | 61.00 | 54.00 | 57.00 | 19,611,000 | 0 |
| 06-Mar-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 12,182,100 | 0 |
| 05-Mar-2026 | 61.00 | 67.00 | 61.00 | 64.00 | 29,487,500 | 0 |
| 04-Mar-2026 | 65.00 | 66.00 | 58.00 | 61.00 | 31,016,800 | 0 |
| 03-Mar-2026 | 65.00 | 67.00 | 63.00 | 66.00 | 25,421,900 | 0 |
| 02-Mar-2026 | 72.00 | 73.00 | 67.00 | 67.00 | 52,222,600 | 0 |
| 27-Feb-2026 | 74.00 | 88.00 | 74.00 | 76.00 | 305,561,000 | 0 |
| 26-Feb-2026 | 79.00 | 80.00 | 71.00 | 73.00 | 75,151,700 | 0 |
| 25-Feb-2026 | 69.00 | 85.00 | 69.00 | 79.00 | 429,164,900 | 0 |
| 24-Feb-2026 | 72.00 | 74.00 | 66.00 | 66.00 | 35,416,800 | 0 |
| 23-Feb-2026 | 68.00 | 79.00 | 66.00 | 72.00 | 176,394,100 | 0 |
| 20-Feb-2026 | 65.00 | 70.00 | 63.00 | 67.00 | 64,235,500 | 0 |
| 19-Feb-2026 | 61.00 | 71.00 | 61.00 | 64.00 | 70,047,100 | 0 |
| 18-Feb-2026 | 64.00 | 64.00 | 60.00 | 61.00 | 11,318,500 | 0 |
| 13-Feb-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 4,938,500 | 0 |
| 12-Feb-2026 | 64.00 | 65.00 | 62.00 | 63.00 | 5,690,600 | 0 |
| 11-Feb-2026 | 65.00 | 65.00 | 62.00 | 64.00 | 5,079,800 | 0 |
| 10-Feb-2026 | 62.00 | 66.00 | 61.00 | 62.00 | 13,100,600 | 0 |
| 09-Feb-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 6,886,800 | 0 |
| 06-Feb-2026 | 63.00 | 66.00 | 59.00 | 61.00 | 16,607,000 | 0 |
| 05-Feb-2026 | 65.00 | 70.00 | 63.00 | 64.00 | 24,861,600 | 0 |
| 04-Feb-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 7,168,800 | 0 |
| 03-Feb-2026 | 58.00 | 64.00 | 57.00 | 63.00 | 9,656,900 | 0 |
| 02-Feb-2026 | 68.00 | 68.00 | 58.00 | 60.00 | 16,502,600 | 0 |
| 30-Jan-2026 | 64.00 | 70.00 | 64.00 | 68.00 | 23,782,200 | 0 |
| 29-Jan-2026 | 67.00 | 67.00 | 59.00 | 65.00 | 54,538,000 | 0 |
| 28-Jan-2026 | 78.00 | 78.00 | 68.00 | 69.00 | 100,317,600 | 0 |
| 27-Jan-2026 | 71.00 | 94.00 | 69.00 | 79.00 | 724,754,700 | 0 |
| 26-Jan-2026 | 76.00 | 83.00 | 68.00 | 71.00 | 148,303,100 | 0 |
| 23-Jan-2026 | 69.00 | 91.00 | 67.00 | 75.00 | 679,288,400 | 0 |
| 22-Jan-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 21,369,500 | 0 |
| 21-Jan-2026 | 69.00 | 73.00 | 66.00 | 67.00 | 36,785,300 | 0 |
| 20-Jan-2026 | 72.00 | 73.00 | 66.00 | 69.00 | 35,764,700 | 0 |
| 19-Jan-2026 | 69.00 | 73.00 | 66.00 | 71.00 | 64,914,300 | 0 |
| 15-Jan-2026 | 66.00 | 72.00 | 65.00 | 68.00 | 36,260,000 | 0 |
| 14-Jan-2026 | 65.00 | 69.00 | 63.00 | 67.00 | 47,348,700 | 0 |
| 13-Jan-2026 | 65.00 | 65.00 | 63.00 | 64.00 | 2,879,200 | 0 |
| 12-Jan-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 7,448,900 | 0 |
| 09-Jan-2026 | 65.00 | 66.00 | 64.00 | 65.00 | 8,662,000 | 0 |
| 08-Jan-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 8,392,700 | 0 |
| 07-Jan-2026 | 66.00 | 66.00 | 63.00 | 64.00 | 11,857,100 | 0 |
| 06-Jan-2026 | 65.00 | 72.00 | 65.00 | 65.00 | 55,500,600 | 0 |
| 05-Jan-2026 | 66.00 | 67.00 | 64.00 | 65.00 | 11,446,600 | 0 |
| 02-Jan-2026 | 63.00 | 65.00 | 62.00 | 64.00 | 8,124,800 | 0 |
| 30-Dec-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 3,316,100 | 0 |
| 29-Dec-2025 | 61.00 | 63.00 | 60.00 | 63.00 | 4,080,800 | 0 |
| 24-Dec-2025 | 60.00 | 64.00 | 60.00 | 61.00 | 7,817,400 | 0 |
| 23-Dec-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 4,206,500 | 0 |
| 22-Dec-2025 | 60.00 | 66.00 | 58.00 | 60.00 | 26,248,400 | 0 |
| 19-Dec-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,457,000 | 0 |
| 18-Dec-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 3,336,800 | 0 |
| 17-Dec-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 2,187,400 | 0 |
| 16-Dec-2025 | 62.00 | 63.00 | 62.00 | 62.00 | 3,182,700 | 0 |
| 15-Dec-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 6,013,000 | 0 |
| 12-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 2,707,800 | 0 |
| 11-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 3,296,400 | 0 |
| 10-Dec-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 4,764,700 | 0 |