| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 85.00 | 94.00 | 84.00 | 88.00 | 38,063,200 | 0 |
| 25-Oct-2022 | 85.00 | 89.00 | 84.00 | 85.00 | 6,767,800 | 0 |
| 24-Oct-2022 | 83.00 | 86.00 | 83.00 | 85.00 | 5,343,200 | 0 |
| 21-Oct-2022 | 82.00 | 85.00 | 80.00 | 84.00 | 11,564,900 | 0 |
| 20-Oct-2022 | 80.00 | 82.00 | 79.00 | 82.00 | 3,260,500 | 0 |
| 19-Oct-2022 | 80.00 | 83.00 | 79.00 | 80.00 | 9,114,000 | 0 |
| 18-Oct-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 4,594,900 | 0 |
| 17-Oct-2022 | 79.00 | 86.00 | 79.00 | 80.00 | 10,420,200 | 0 |
| 14-Oct-2022 | 89.00 | 91.00 | 84.00 | 84.00 | 21,352,600 | 0 |
| 13-Oct-2022 | 90.00 | 97.00 | 88.00 | 90.00 | 28,565,100 | 0 |
| 12-Oct-2022 | 92.00 | 93.00 | 88.00 | 90.00 | 10,788,300 | 0 |
| 11-Oct-2022 | 94.00 | 95.00 | 92.00 | 92.00 | 4,341,600 | 0 |
| 10-Oct-2022 | 95.00 | 97.00 | 93.00 | 94.00 | 6,405,100 | 0 |
| 07-Oct-2022 | 96.00 | 100.00 | 94.00 | 95.00 | 10,602,800 | 0 |
| 06-Oct-2022 | 95.00 | 98.00 | 95.00 | 96.00 | 4,171,500 | 0 |
| 05-Oct-2022 | 96.00 | 99.00 | 96.00 | 96.00 | 10,433,800 | 0 |
| 04-Oct-2022 | 93.00 | 101.00 | 93.00 | 96.00 | 12,762,200 | 0 |
| 03-Oct-2022 | 94.00 | 104.00 | 94.00 | 96.00 | 20,297,100 | 0 |
| 30-Sep-2022 | 102.00 | 102.00 | 95.00 | 97.00 | 14,458,000 | 0 |
| 29-Sep-2022 | 105.00 | 111.00 | 99.00 | 102.00 | 29,153,200 | 0 |
| 28-Sep-2022 | 103.00 | 110.00 | 101.00 | 105.00 | 19,213,000 | 0 |
| 27-Sep-2022 | 116.00 | 117.00 | 107.00 | 107.00 | 64,318,900 | 0 |
| 26-Sep-2022 | 94.00 | 115.00 | 94.00 | 115.00 | 95,304,000 | 0 |
| 23-Sep-2022 | 105.00 | 105.00 | 98.00 | 99.00 | 35,657,200 | 0 |
| 22-Sep-2022 | 106.00 | 115.00 | 105.00 | 105.00 | 115,674,000 | 0 |
| 21-Sep-2022 | 83.00 | 114.00 | 83.00 | 105.00 | 198,729,300 | 0 |
| 20-Sep-2022 | 90.00 | 95.00 | 89.00 | 89.00 | 23,141,400 | 0 |
| 19-Sep-2022 | 99.00 | 100.00 | 93.00 | 95.00 | 13,116,800 | 0 |
| 16-Sep-2022 | 100.00 | 102.00 | 96.00 | 99.00 | 14,861,000 | 0 |
| 15-Sep-2022 | 96.00 | 104.00 | 96.00 | 100.00 | 14,256,500 | 0 |
| 14-Sep-2022 | 107.00 | 108.00 | 102.00 | 103.00 | 17,112,000 | 0 |
| 13-Sep-2022 | 100.00 | 112.00 | 100.00 | 107.00 | 15,188,200 | 0 |
| 12-Sep-2022 | 112.00 | 113.00 | 107.00 | 107.00 | 18,120,900 | 0 |
| 09-Sep-2022 | 109.00 | 116.00 | 107.00 | 111.00 | 31,105,800 | 0 |
| 08-Sep-2022 | 111.00 | 114.00 | 108.00 | 109.00 | 9,266,200 | 0 |
| 07-Sep-2022 | 113.00 | 115.00 | 110.00 | 112.00 | 5,466,700 | 0 |
| 06-Sep-2022 | 111.00 | 116.00 | 104.00 | 112.00 | 38,086,600 | 0 |
| 05-Sep-2022 | 115.00 | 116.00 | 110.00 | 111.00 | 9,758,700 | 0 |
| 02-Sep-2022 | 111.00 | 117.00 | 111.00 | 115.00 | 9,137,000 | 0 |
| 01-Sep-2022 | 107.00 | 122.00 | 107.00 | 114.00 | 39,351,600 | 0 |
| 31-Aug-2022 | 121.00 | 121.00 | 112.00 | 114.00 | 15,152,400 | 0 |
| 30-Aug-2022 | 117.00 | 125.00 | 117.00 | 118.00 | 31,596,800 | 0 |
| 29-Aug-2022 | 124.00 | 131.00 | 123.00 | 124.00 | 35,262,800 | 0 |
| 26-Aug-2022 | 137.00 | 137.00 | 130.00 | 131.00 | 34,565,300 | 0 |
| 25-Aug-2022 | 139.00 | 139.00 | 133.00 | 136.00 | 19,617,800 | 0 |
| 24-Aug-2022 | 139.00 | 141.00 | 134.00 | 136.00 | 55,927,000 | 0 |
| 23-Aug-2022 | 135.00 | 145.00 | 134.00 | 140.00 | 235,170,600 | 0 |
| 22-Aug-2022 | 135.00 | 138.00 | 131.00 | 135.00 | 43,652,000 | 0 |
| 19-Aug-2022 | 137.00 | 140.00 | 133.00 | 134.00 | 41,741,600 | 0 |
| 18-Aug-2022 | 136.00 | 139.00 | 133.00 | 136.00 | 45,195,200 | 0 |
| 16-Aug-2022 | 137.00 | 140.00 | 133.00 | 136.00 | 68,993,000 | 0 |
| 15-Aug-2022 | 130.00 | 150.00 | 130.00 | 138.00 | 492,939,300 | 0 |
| 12-Aug-2022 | 139.00 | 139.00 | 139.00 | 139.00 | 35,451,300 | 0 |
| 11-Aug-2022 | 149.00 | 149.00 | 149.00 | 149.00 | 21,801,500 | 0 |
| 10-Aug-2022 | 230.00 | 230.00 | 160.00 | 160.00 | 447,526,600 | 0 |
| 09-Aug-2022 | 160.00 | 171.00 | 160.00 | 171.00 | 5,151,900 | 0 |