SmartStock
Dashboard
Companies
Fundamental
Import Financial Ratio
Growth Maintenance
Technical Scan
Import
Import Companies
Import Sharia
Import LQ45
Price History - TOOL
Kembali ke Company
Ticker:
TOOL
Company:
PT Rohartindo Nusantara Luas Tbk
Date
Open
High
Low
Close
Volume
Value
10-Aug-2022
230.00
230.00
160.00
160.00
447,526,600
0
09-Aug-2022
160.00
171.00
160.00
171.00
5,151,900
0
« Previous
Next »
Showing
1001
to
1002
of
1002
results
‹
1
2
3
4
5
6
7
8
9
10
11
›