| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 297,800 | 0 |
| 01-Apr-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 844,800 | 0 |
| 28-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 316,200 | 0 |
| 27-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,091,100 | 0 |
| 26-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 25-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 22-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,100 | 0 |
| 21-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 62,700 | 0 |
| 20-Mar-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 22,800 | 0 |
| 19-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,700 | 0 |
| 18-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 82,200 | 0 |
| 15-Mar-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 196,300 | 0 |
| 14-Mar-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 950,500 | 0 |
| 13-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 775,300 | 0 |
| 08-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 630,200 | 0 |
| 07-Mar-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 243,300 | 0 |
| 06-Mar-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 421,100 | 0 |
| 05-Mar-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 960,500 | 0 |
| 04-Mar-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 400,400 | 0 |
| 01-Mar-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 237,800 | 0 |
| 29-Feb-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 165,200 | 0 |
| 28-Feb-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 635,500 | 0 |
| 27-Feb-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 227,900 | 0 |
| 26-Feb-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 533,900 | 0 |
| 23-Feb-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 18,300 | 0 |
| 22-Feb-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 14,200 | 0 |
| 21-Feb-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 325,200 | 0 |
| 20-Feb-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 104,800 | 0 |
| 19-Feb-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 59,400 | 0 |
| 16-Feb-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 418,700 | 0 |
| 15-Feb-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 195,100 | 0 |
| 13-Feb-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 165,800 | 0 |
| 12-Feb-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 93,600 | 0 |
| 07-Feb-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 24,300 | 0 |
| 06-Feb-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 22,300 | 0 |
| 05-Feb-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 168,600 | 0 |
| 02-Feb-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 1,349,700 | 0 |
| 01-Feb-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 261,500 | 0 |
| 31-Jan-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 303,800 | 0 |
| 30-Jan-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 107,300 | 0 |
| 29-Jan-2024 | 22.00 | 23.00 | 21.00 | 23.00 | 169,100 | 0 |
| 26-Jan-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,152,300 | 0 |
| 25-Jan-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 129,000 | 0 |
| 24-Jan-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 30,100 | 0 |
| 23-Jan-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 357,200 | 0 |
| 22-Jan-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 681,700 | 0 |
| 19-Jan-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 16,500 | 0 |
| 18-Jan-2024 | 23.00 | 24.00 | 22.00 | 23.00 | 87,300 | 0 |
| 17-Jan-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 2,162,100 | 0 |
| 16-Jan-2024 | 26.00 | 26.00 | 24.00 | 25.00 | 1,995,500 | 0 |
| 15-Jan-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0 |
| 12-Jan-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 843,600 | 0 |
| 11-Jan-2024 | 27.00 | 29.00 | 27.00 | 27.00 | 691,300 | 0 |
| 10-Jan-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 319,100 | 0 |
| 09-Jan-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 198,200 | 0 |
| 08-Jan-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 92,000 | 0 |
| 05-Jan-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 225,400 | 0 |
| 04-Jan-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 31,800 | 0 |
| 03-Jan-2024 | 30.00 | 30.00 | 27.00 | 28.00 | 60,000 | 0 |
| 02-Jan-2024 | 29.00 | 30.00 | 27.00 | 28.00 | 611,100 | 0 |
| 29-Dec-2023 | 28.00 | 29.00 | 27.00 | 28.00 | 92,000 | 0 |
| 28-Dec-2023 | 28.00 | 29.00 | 26.00 | 28.00 | 293,300 | 0 |
| 27-Dec-2023 | 29.00 | 29.00 | 27.00 | 29.00 | 111,200 | 0 |
| 22-Dec-2023 | 30.00 | 30.00 | 28.00 | 29.00 | 147,100 | 0 |
| 21-Dec-2023 | 31.00 | 31.00 | 30.00 | 30.00 | 13,700 | 0 |
| 20-Dec-2023 | 31.00 | 32.00 | 30.00 | 31.00 | 76,500 | 0 |
| 19-Dec-2023 | 31.00 | 31.00 | 28.00 | 30.00 | 36,900 | 0 |
| 18-Dec-2023 | 31.00 | 31.00 | 30.00 | 30.00 | 38,500 | 0 |
| 15-Dec-2023 | 30.00 | 32.00 | 30.00 | 31.00 | 67,800 | 0 |
| 14-Dec-2023 | 29.00 | 30.00 | 27.00 | 30.00 | 316,000 | 0 |
| 13-Dec-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 79,000 | 0 |
| 12-Dec-2023 | 30.00 | 30.00 | 29.00 | 30.00 | 16,800 | 0 |
| 11-Dec-2023 | 32.00 | 33.00 | 28.00 | 30.00 | 825,800 | 0 |
| 08-Dec-2023 | 32.00 | 32.00 | 30.00 | 31.00 | 242,400 | 0 |
| 07-Dec-2023 | 32.00 | 33.00 | 31.00 | 32.00 | 732,600 | 0 |
| 06-Dec-2023 | 32.00 | 33.00 | 32.00 | 33.00 | 213,500 | 0 |
| 05-Dec-2023 | 34.00 | 35.00 | 31.00 | 33.00 | 378,500 | 0 |
| 04-Dec-2023 | 34.00 | 34.00 | 32.00 | 34.00 | 493,300 | 0 |
| 01-Dec-2023 | 33.00 | 34.00 | 33.00 | 34.00 | 35,600 | 0 |
| 30-Nov-2023 | 33.00 | 34.00 | 32.00 | 33.00 | 115,700 | 0 |
| 29-Nov-2023 | 35.00 | 35.00 | 33.00 | 33.00 | 298,900 | 0 |
| 28-Nov-2023 | 35.00 | 35.00 | 33.00 | 35.00 | 22,000 | 0 |
| 27-Nov-2023 | 34.00 | 35.00 | 33.00 | 34.00 | 96,400 | 0 |
| 24-Nov-2023 | 31.00 | 33.00 | 31.00 | 33.00 | 116,100 | 0 |
| 23-Nov-2023 | 32.00 | 32.00 | 31.00 | 31.00 | 104,400 | 0 |
| 22-Nov-2023 | 33.00 | 33.00 | 32.00 | 32.00 | 315,200 | 0 |
| 21-Nov-2023 | 33.00 | 34.00 | 32.00 | 33.00 | 239,400 | 0 |
| 20-Nov-2023 | 33.00 | 34.00 | 33.00 | 34.00 | 20,300 | 0 |
| 17-Nov-2023 | 34.00 | 34.00 | 33.00 | 34.00 | 26,900 | 0 |
| 16-Nov-2023 | 33.00 | 34.00 | 33.00 | 34.00 | 11,300 | 0 |
| 15-Nov-2023 | 34.00 | 34.00 | 32.00 | 34.00 | 397,300 | 0 |
| 14-Nov-2023 | 34.00 | 35.00 | 33.00 | 34.00 | 1,813,600 | 0 |
| 13-Nov-2023 | 33.00 | 34.00 | 33.00 | 34.00 | 549,600 | 0 |
| 10-Nov-2023 | 35.00 | 35.00 | 32.00 | 33.00 | 2,251,000 | 0 |
| 09-Nov-2023 | 35.00 | 35.00 | 33.00 | 35.00 | 3,687,200 | 0 |
| 08-Nov-2023 | 35.00 | 35.00 | 34.00 | 35.00 | 2,234,800 | 0 |
| 07-Nov-2023 | 34.00 | 35.00 | 34.00 | 35.00 | 1,141,400 | 0 |
| 06-Nov-2023 | 35.00 | 35.00 | 34.00 | 35.00 | 2,923,300 | 0 |
| 03-Nov-2023 | 35.00 | 36.00 | 33.00 | 35.00 | 552,200 | 0 |
| 02-Nov-2023 | 35.00 | 36.00 | 34.00 | 36.00 | 2,450,000 | 0 |