| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 6,771,900 | 0 |
| 05-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,884,600 | 0 |
| 04-Sep-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 1,328,800 | 0 |
| 03-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,354,500 | 0 |
| 02-Sep-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 2,507,600 | 0 |
| 30-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 908,700 | 0 |
| 29-Aug-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 2,695,600 | 0 |
| 28-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 5,281,900 | 0 |
| 27-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 5,262,800 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,534,000 | 0 |
| 23-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 192,800 | 0 |
| 22-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 91,400 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 173,900 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 555,300 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,110,400 | 0 |
| 16-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 331,600 | 0 |
| 15-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 669,900 | 0 |
| 14-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 641,300 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 831,100 | 0 |
| 12-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,061,100 | 0 |
| 09-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,382,600 | 0 |
| 08-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,287,100 | 0 |
| 07-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 911,300 | 0 |
| 06-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,753,100 | 0 |
| 05-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 591,900 | 0 |
| 02-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,842,100 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,496,000 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 380,200 | 0 |
| 30-Jul-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,525,500 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 951,300 | 0 |
| 26-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 3,950,000 | 0 |
| 25-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 474,500 | 0 |
| 24-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 276,600 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 197,100 | 0 |
| 22-Jul-2024 | 25.00 | 25.00 | 23.00 | 25.00 | 159,500 | 0 |
| 19-Jul-2024 | 24.00 | 25.00 | 22.00 | 25.00 | 220,900 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 450,200 | 0 |
| 17-Jul-2024 | 26.00 | 27.00 | 24.00 | 25.00 | 285,600 | 0 |
| 16-Jul-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 96,600 | 0 |
| 15-Jul-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 47,200 | 0 |
| 12-Jul-2024 | 29.00 | 30.00 | 27.00 | 30.00 | 295,500 | 0 |
| 11-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 219,200 | 0 |
| 10-Jul-2024 | 28.00 | 29.00 | 26.00 | 29.00 | 496,600 | 0 |
| 09-Jul-2024 | 28.00 | 28.00 | 26.00 | 28.00 | 249,300 | 0 |
| 08-Jul-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 415,300 | 0 |
| 05-Jul-2024 | 28.00 | 28.00 | 26.00 | 28.00 | 2,259,000 | 0 |
| 04-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 21,700 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 313,800 | 0 |
| 02-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,234,600 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 354,900 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 227,000 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 461,900 | 0 |
| 26-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 397,100 | 0 |
| 25-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 560,600 | 0 |
| 24-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 964,800 | 0 |
| 21-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 505,500 | 0 |
| 20-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 806,300 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 982,200 | 0 |
| 14-Jun-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 1,443,400 | 0 |
| 13-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 166,100 | 0 |
| 12-Jun-2024 | 12.00 | 12.00 | 10.00 | 11.00 | 48,600 | 0 |
| 11-Jun-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,009,900 | 0 |
| 10-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,477,000 | 0 |
| 07-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 209,000 | 0 |
| 06-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 420,300 | 0 |
| 05-Jun-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 105,300 | 0 |
| 04-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 174,300 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 474,600 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 112,300 | 0 |
| 30-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 39,600 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 155,000 | 0 |
| 28-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 16,000 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 101,500 | 0 |
| 22-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 508,400 | 0 |
| 21-May-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 652,200 | 0 |
| 20-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 43,900 | 0 |
| 17-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,500 | 0 |
| 16-May-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 47,500 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 151,800 | 0 |
| 14-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 38,700 | 0 |
| 13-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,700 | 0 |
| 08-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 246,900 | 0 |
| 07-May-2024 | 15.00 | 15.00 | 13.00 | 15.00 | 375,600 | 0 |
| 06-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 99,300 | 0 |
| 03-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 374,700 | 0 |
| 02-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 77,600 | 0 |
| 30-Apr-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 124,600 | 0 |
| 29-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 237,800 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 89,400 | 0 |
| 25-Apr-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 228,900 | 0 |
| 24-Apr-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 92,200 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 432,200 | 0 |
| 22-Apr-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 88,000 | 0 |
| 19-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 258,600 | 0 |
| 18-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 782,600 | 0 |
| 17-Apr-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 229,200 | 0 |
| 16-Apr-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 1,914,400 | 0 |
| 05-Apr-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 271,200 | 0 |
| 04-Apr-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 324,800 | 0 |
| 03-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 286,900 | 0 |