| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 21,700 | 0 |
| 03-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 313,800 | 0 |
| 02-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,234,600 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 354,900 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 227,000 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 461,900 | 0 |
| 26-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 397,100 | 0 |
| 25-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 560,600 | 0 |
| 24-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 964,800 | 0 |
| 21-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 505,500 | 0 |
| 20-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 806,300 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 982,200 | 0 |
| 14-Jun-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 1,443,400 | 0 |
| 13-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 166,100 | 0 |
| 12-Jun-2024 | 12.00 | 12.00 | 10.00 | 11.00 | 48,600 | 0 |
| 11-Jun-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 2,009,900 | 0 |
| 10-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,477,000 | 0 |
| 07-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 209,000 | 0 |
| 06-Jun-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 420,300 | 0 |
| 05-Jun-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 105,300 | 0 |
| 04-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 174,300 | 0 |
| 03-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 474,600 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 112,300 | 0 |
| 30-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 39,600 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 155,000 | 0 |
| 28-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 16,000 | 0 |
| 27-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 101,500 | 0 |
| 22-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 508,400 | 0 |
| 21-May-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 652,200 | 0 |
| 20-May-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 43,900 | 0 |
| 17-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,500 | 0 |
| 16-May-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 47,500 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 151,800 | 0 |
| 14-May-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 38,700 | 0 |
| 13-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,700 | 0 |
| 08-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 246,900 | 0 |
| 07-May-2024 | 15.00 | 15.00 | 13.00 | 15.00 | 375,600 | 0 |
| 06-May-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 99,300 | 0 |
| 03-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 374,700 | 0 |
| 02-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 77,600 | 0 |
| 30-Apr-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 124,600 | 0 |
| 29-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 237,800 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 89,400 | 0 |
| 25-Apr-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 228,900 | 0 |
| 24-Apr-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 92,200 | 0 |
| 23-Apr-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 432,200 | 0 |
| 22-Apr-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 88,000 | 0 |
| 19-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 258,600 | 0 |
| 18-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 782,600 | 0 |
| 17-Apr-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 229,200 | 0 |
| 16-Apr-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 1,914,400 | 0 |
| 05-Apr-2024 | 16.00 | 17.00 | 15.00 | 15.00 | 271,200 | 0 |
| 04-Apr-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 324,800 | 0 |
| 03-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 286,900 | 0 |
| 02-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 297,800 | 0 |
| 01-Apr-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 844,800 | 0 |
| 28-Mar-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 316,200 | 0 |
| 27-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,091,100 | 0 |
| 26-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 25-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| 22-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,100 | 0 |
| 21-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 62,700 | 0 |
| 20-Mar-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 22,800 | 0 |
| 19-Mar-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,700 | 0 |
| 18-Mar-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 82,200 | 0 |
| 15-Mar-2024 | 18.00 | 18.00 | 16.00 | 18.00 | 196,300 | 0 |
| 14-Mar-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 950,500 | 0 |
| 13-Mar-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 775,300 | 0 |
| 08-Mar-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 630,200 | 0 |
| 07-Mar-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 243,300 | 0 |
| 06-Mar-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 421,100 | 0 |
| 05-Mar-2024 | 19.00 | 20.00 | 18.00 | 19.00 | 960,500 | 0 |
| 04-Mar-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 400,400 | 0 |
| 01-Mar-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 237,800 | 0 |
| 29-Feb-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 165,200 | 0 |
| 28-Feb-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 635,500 | 0 |
| 27-Feb-2024 | 21.00 | 21.00 | 19.00 | 21.00 | 227,900 | 0 |
| 26-Feb-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 533,900 | 0 |
| 23-Feb-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 18,300 | 0 |
| 22-Feb-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 14,200 | 0 |
| 21-Feb-2024 | 20.00 | 22.00 | 20.00 | 21.00 | 325,200 | 0 |
| 20-Feb-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 104,800 | 0 |
| 19-Feb-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 59,400 | 0 |
| 16-Feb-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 418,700 | 0 |
| 15-Feb-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 195,100 | 0 |
| 13-Feb-2024 | 22.00 | 22.00 | 20.00 | 22.00 | 165,800 | 0 |
| 12-Feb-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 93,600 | 0 |
| 07-Feb-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 24,300 | 0 |
| 06-Feb-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 22,300 | 0 |
| 05-Feb-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 168,600 | 0 |
| 02-Feb-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 1,349,700 | 0 |
| 01-Feb-2024 | 21.00 | 22.00 | 20.00 | 21.00 | 261,500 | 0 |
| 31-Jan-2024 | 23.00 | 23.00 | 21.00 | 22.00 | 303,800 | 0 |
| 30-Jan-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 107,300 | 0 |
| 29-Jan-2024 | 22.00 | 23.00 | 21.00 | 23.00 | 169,100 | 0 |
| 26-Jan-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1,152,300 | 0 |
| 25-Jan-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 129,000 | 0 |
| 24-Jan-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 30,100 | 0 |
| 23-Jan-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 357,200 | 0 |
| 22-Jan-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 681,700 | 0 |