| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 47.00 | 50.00 | 46.00 | 48.00 | 4,799,200 | 0 |
| 25-Oct-2022 | 46.00 | 47.00 | 45.00 | 47.00 | 1,498,000 | 0 |
| 24-Oct-2022 | 48.00 | 48.00 | 45.00 | 46.00 | 2,777,300 | 0 |
| 21-Oct-2022 | 50.00 | 51.00 | 47.00 | 48.00 | 2,645,200 | 0 |
| 20-Oct-2022 | 45.00 | 49.00 | 45.00 | 49.00 | 3,518,200 | 0 |
| 19-Oct-2022 | 45.00 | 46.00 | 43.00 | 45.00 | 1,704,900 | 0 |
| 18-Oct-2022 | 46.00 | 47.00 | 42.00 | 45.00 | 12,223,300 | 0 |
| 17-Oct-2022 | 48.00 | 49.00 | 45.00 | 46.00 | 2,202,200 | 0 |
| 14-Oct-2022 | 49.00 | 49.00 | 47.00 | 49.00 | 1,355,500 | 0 |
| 13-Oct-2022 | 50.00 | 50.00 | 48.00 | 50.00 | 1,253,100 | 0 |
| 12-Oct-2022 | 51.00 | 52.00 | 48.00 | 50.00 | 2,662,200 | 0 |
| 11-Oct-2022 | 53.00 | 54.00 | 51.00 | 51.00 | 3,096,300 | 0 |
| 10-Oct-2022 | 54.00 | 54.00 | 52.00 | 53.00 | 765,600 | 0 |
| 07-Oct-2022 | 53.00 | 55.00 | 52.00 | 54.00 | 1,208,400 | 0 |
| 06-Oct-2022 | 55.00 | 56.00 | 51.00 | 53.00 | 2,646,900 | 0 |
| 05-Oct-2022 | 53.00 | 56.00 | 51.00 | 55.00 | 3,960,100 | 0 |
| 04-Oct-2022 | 56.00 | 56.00 | 51.00 | 52.00 | 3,499,800 | 0 |
| 03-Oct-2022 | 54.00 | 56.00 | 50.00 | 55.00 | 1,946,300 | 0 |
| 30-Sep-2022 | 58.00 | 58.00 | 53.00 | 54.00 | 4,540,500 | 0 |
| 29-Sep-2022 | 61.00 | 62.00 | 56.00 | 58.00 | 6,666,600 | 0 |
| 28-Sep-2022 | 61.00 | 63.00 | 60.00 | 60.00 | 4,701,600 | 0 |
| 27-Sep-2022 | 62.00 | 63.00 | 61.00 | 62.00 | 3,432,300 | 0 |
| 26-Sep-2022 | 63.00 | 65.00 | 61.00 | 62.00 | 4,419,000 | 0 |
| 23-Sep-2022 | 65.00 | 67.00 | 62.00 | 63.00 | 16,536,300 | 0 |
| 22-Sep-2022 | 63.00 | 65.00 | 60.00 | 64.00 | 12,755,600 | 0 |
| 21-Sep-2022 | 64.00 | 67.00 | 61.00 | 62.00 | 10,081,900 | 0 |
| 20-Sep-2022 | 65.00 | 69.00 | 62.00 | 65.00 | 21,527,300 | 0 |
| 19-Sep-2022 | 64.00 | 66.00 | 59.00 | 64.00 | 21,659,300 | 0 |
| 16-Sep-2022 | 69.00 | 72.00 | 60.00 | 64.00 | 62,756,900 | 0 |
| 15-Sep-2022 | 64.00 | 66.00 | 61.00 | 66.00 | 34,277,200 | 0 |
| 14-Sep-2022 | 55.00 | 60.00 | 54.00 | 60.00 | 36,104,800 | 0 |
| 13-Sep-2022 | 53.00 | 56.00 | 52.00 | 55.00 | 16,786,100 | 0 |
| 12-Sep-2022 | 53.00 | 54.00 | 50.00 | 52.00 | 4,185,800 | 0 |
| 09-Sep-2022 | 57.00 | 57.00 | 51.00 | 53.00 | 7,565,500 | 0 |
| 08-Sep-2022 | 60.00 | 60.00 | 55.00 | 56.00 | 17,346,900 | 0 |
| 07-Sep-2022 | 54.00 | 55.00 | 51.00 | 55.00 | 22,099,600 | 0 |
| 06-Sep-2022 | 46.00 | 50.00 | 44.00 | 50.00 | 10,031,300 | 0 |
| 05-Sep-2022 | 45.00 | 50.00 | 45.00 | 46.00 | 9,705,100 | 0 |
| 02-Sep-2022 | 48.00 | 53.00 | 48.00 | 50.00 | 10,935,400 | 0 |
| 01-Sep-2022 | 56.00 | 56.00 | 52.00 | 53.00 | 11,005,500 | 0 |
| 31-Aug-2022 | 60.00 | 61.00 | 55.00 | 56.00 | 14,295,900 | 0 |
| 30-Aug-2022 | 65.00 | 67.00 | 60.00 | 60.00 | 9,187,500 | 0 |
| 29-Aug-2022 | 67.00 | 67.00 | 64.00 | 64.00 | 7,050,700 | 0 |
| 26-Aug-2022 | 69.00 | 70.00 | 67.00 | 67.00 | 3,923,100 | 0 |
| 25-Aug-2022 | 68.00 | 69.00 | 66.00 | 69.00 | 6,447,300 | 0 |
| 24-Aug-2022 | 70.00 | 70.00 | 65.00 | 67.00 | 8,276,300 | 0 |
| 23-Aug-2022 | 65.00 | 72.00 | 65.00 | 69.00 | 15,560,200 | 0 |
| 22-Aug-2022 | 73.00 | 74.00 | 69.00 | 70.00 | 16,181,600 | 0 |
| 19-Aug-2022 | 74.00 | 75.00 | 72.00 | 73.00 | 12,765,600 | 0 |
| 18-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 12,359,500 | 0 |
| 16-Aug-2022 | 77.00 | 77.00 | 73.00 | 73.00 | 14,202,300 | 0 |
| 15-Aug-2022 | 75.00 | 80.00 | 71.00 | 74.00 | 84,913,800 | 0 |
| 12-Aug-2022 | 78.00 | 80.00 | 76.00 | 77.00 | 23,421,100 | 0 |
| 11-Aug-2022 | 73.00 | 80.00 | 73.00 | 78.00 | 142,126,200 | 0 |
| 10-Aug-2022 | 81.00 | 81.00 | 81.00 | 81.00 | 16,372,100 | 0 |
| 09-Aug-2022 | 90.00 | 90.00 | 90.00 | 90.00 | 21,058,300 | 0 |