| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 136.00 | 136.00 | 126.00 | 126.00 | 297,800 | 0 |
| 15-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 14-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 13-May-2026 | 143.00 | 145.00 | 136.00 | 139.00 | 214,100 | 0 |
| 12-May-2026 | 142.00 | 144.00 | 142.00 | 143.00 | 5,800 | 0 |
| 11-May-2026 | 145.00 | 149.00 | 139.00 | 144.00 | 38,300 | 0 |
| 08-May-2026 | 146.00 | 158.00 | 141.00 | 145.00 | 129,700 | 0 |
| 07-May-2026 | 149.00 | 149.00 | 140.00 | 146.00 | 72,800 | 0 |
| 06-May-2026 | 142.00 | 151.00 | 142.00 | 149.00 | 57,100 | 0 |
| 05-May-2026 | 145.00 | 150.00 | 138.00 | 149.00 | 47,600 | 0 |
| 04-May-2026 | 152.00 | 155.00 | 144.00 | 147.00 | 81,800 | 0 |
| 30-Apr-2026 | 145.00 | 153.00 | 144.00 | 152.00 | 92,300 | 0 |
| 29-Apr-2026 | 151.00 | 154.00 | 144.00 | 153.00 | 138,700 | 0 |
| 28-Apr-2026 | 151.00 | 154.00 | 141.00 | 150.00 | 65,300 | 0 |
| 27-Apr-2026 | 160.00 | 162.00 | 148.00 | 152.00 | 101,900 | 0 |
| 24-Apr-2026 | 160.00 | 160.00 | 154.00 | 158.00 | 53,200 | 0 |
| 23-Apr-2026 | 159.00 | 162.00 | 154.00 | 157.00 | 90,000 | 0 |
| 22-Apr-2026 | 160.00 | 163.00 | 154.00 | 158.00 | 102,900 | 0 |
| 21-Apr-2026 | 163.00 | 165.00 | 155.00 | 163.00 | 6,700 | 0 |
| 20-Apr-2026 | 164.00 | 166.00 | 154.00 | 164.00 | 34,100 | 0 |
| 17-Apr-2026 | 163.00 | 165.00 | 161.00 | 164.00 | 263,100 | 0 |
| 16-Apr-2026 | 159.00 | 174.00 | 158.00 | 163.00 | 211,600 | 0 |
| 15-Apr-2026 | 160.00 | 170.00 | 157.00 | 159.00 | 278,700 | 0 |
| 14-Apr-2026 | 160.00 | 162.00 | 157.00 | 158.00 | 84,800 | 0 |
| 13-Apr-2026 | 170.00 | 178.00 | 154.00 | 161.00 | 599,800 | 0 |
| 10-Apr-2026 | 155.00 | 170.00 | 153.00 | 170.00 | 203,000 | 0 |
| 09-Apr-2026 | 148.00 | 155.00 | 142.00 | 155.00 | 100,200 | 0 |
| 08-Apr-2026 | 141.00 | 148.00 | 140.00 | 145.00 | 99,300 | 0 |
| 07-Apr-2026 | 142.00 | 144.00 | 135.00 | 140.00 | 25,700 | 0 |
| 06-Apr-2026 | 152.00 | 152.00 | 143.00 | 143.00 | 80,400 | 0 |
| 02-Apr-2026 | 158.00 | 159.00 | 150.00 | 150.00 | 24,000 | 0 |
| 01-Apr-2026 | 151.00 | 159.00 | 151.00 | 158.00 | 104,000 | 0 |
| 31-Mar-2026 | 152.00 | 155.00 | 144.00 | 146.00 | 37,600 | 0 |
| 30-Mar-2026 | 153.00 | 153.00 | 151.00 | 152.00 | 8,400 | 0 |
| 27-Mar-2026 | 155.00 | 160.00 | 153.00 | 159.00 | 21,900 | 0 |
| 26-Mar-2026 | 160.00 | 160.00 | 154.00 | 155.00 | 132,100 | 0 |
| 25-Mar-2026 | 160.00 | 168.00 | 153.00 | 160.00 | 15,300 | 0 |
| 17-Mar-2026 | 175.00 | 175.00 | 166.00 | 166.00 | 4,800 | 0 |
| 16-Mar-2026 | 173.00 | 177.00 | 160.00 | 173.00 | 67,300 | 0 |
| 13-Mar-2026 | 174.00 | 177.00 | 163.00 | 173.00 | 175,400 | 0 |
| 12-Mar-2026 | 171.00 | 174.00 | 164.00 | 174.00 | 180,600 | 0 |
| 11-Mar-2026 | 165.00 | 172.00 | 163.00 | 171.00 | 176,100 | 0 |
| 10-Mar-2026 | 168.00 | 172.00 | 154.00 | 170.00 | 701,300 | 0 |
| 09-Mar-2026 | 158.00 | 168.00 | 145.00 | 168.00 | 1,183,300 | 0 |
| 06-Mar-2026 | 150.00 | 161.00 | 137.00 | 160.00 | 269,800 | 0 |
| 05-Mar-2026 | 131.00 | 150.00 | 131.00 | 150.00 | 134,000 | 0 |
| 04-Mar-2026 | 144.00 | 149.00 | 132.00 | 139.00 | 203,000 | 0 |
| 03-Mar-2026 | 147.00 | 152.00 | 145.00 | 145.00 | 69,900 | 0 |
| 02-Mar-2026 | 147.00 | 150.00 | 142.00 | 147.00 | 156,300 | 0 |
| 27-Feb-2026 | 149.00 | 158.00 | 145.00 | 147.00 | 93,800 | 0 |
| 26-Feb-2026 | 156.00 | 159.00 | 144.00 | 148.00 | 81,500 | 0 |
| 25-Feb-2026 | 157.00 | 169.00 | 152.00 | 157.00 | 195,000 | 0 |
| 24-Feb-2026 | 156.00 | 160.00 | 154.00 | 154.00 | 193,600 | 0 |
| 23-Feb-2026 | 158.00 | 159.00 | 151.00 | 158.00 | 21,900 | 0 |
| 20-Feb-2026 | 158.00 | 161.00 | 156.00 | 156.00 | 43,100 | 0 |
| 19-Feb-2026 | 158.00 | 161.00 | 151.00 | 158.00 | 50,800 | 0 |
| 18-Feb-2026 | 157.00 | 165.00 | 153.00 | 158.00 | 67,100 | 0 |
| 13-Feb-2026 | 171.00 | 175.00 | 155.00 | 157.00 | 299,600 | 0 |
| 12-Feb-2026 | 156.00 | 170.00 | 155.00 | 170.00 | 1,296,100 | 0 |
| 11-Feb-2026 | 155.00 | 159.00 | 154.00 | 155.00 | 58,800 | 0 |
| 10-Feb-2026 | 157.00 | 157.00 | 154.00 | 154.00 | 27,600 | 0 |
| 09-Feb-2026 | 150.00 | 161.00 | 150.00 | 154.00 | 116,800 | 0 |
| 06-Feb-2026 | 156.00 | 161.00 | 152.00 | 157.00 | 140,200 | 0 |
| 05-Feb-2026 | 178.00 | 181.00 | 153.00 | 156.00 | 533,100 | 0 |
| 04-Feb-2026 | 159.00 | 168.00 | 155.00 | 167.00 | 87,100 | 0 |
| 03-Feb-2026 | 155.00 | 161.00 | 154.00 | 159.00 | 223,000 | 0 |
| 02-Feb-2026 | 166.00 | 166.00 | 154.00 | 154.00 | 128,400 | 0 |
| 30-Jan-2026 | 164.00 | 176.00 | 162.00 | 168.00 | 208,300 | 0 |
| 29-Jan-2026 | 154.00 | 163.00 | 154.00 | 160.00 | 15,000 | 0 |
| 28-Jan-2026 | 170.00 | 182.00 | 152.00 | 165.00 | 534,200 | 0 |
| 27-Jan-2026 | 174.00 | 174.00 | 168.00 | 168.00 | 80,500 | 0 |
| 26-Jan-2026 | 169.00 | 179.00 | 168.00 | 174.00 | 168,900 | 0 |
| 23-Jan-2026 | 176.00 | 176.00 | 169.00 | 169.00 | 156,300 | 0 |
| 22-Jan-2026 | 180.00 | 180.00 | 175.00 | 178.00 | 59,900 | 0 |
| 21-Jan-2026 | 181.00 | 182.00 | 176.00 | 177.00 | 100,400 | 0 |
| 20-Jan-2026 | 186.00 | 188.00 | 176.00 | 181.00 | 252,400 | 0 |
| 19-Jan-2026 | 180.00 | 187.00 | 177.00 | 186.00 | 307,800 | 0 |
| 15-Jan-2026 | 180.00 | 185.00 | 171.00 | 180.00 | 98,300 | 0 |
| 14-Jan-2026 | 180.00 | 186.00 | 171.00 | 180.00 | 149,800 | 0 |
| 13-Jan-2026 | 184.00 | 184.00 | 172.00 | 180.00 | 52,600 | 0 |
| 12-Jan-2026 | 190.00 | 191.00 | 178.00 | 184.00 | 766,600 | 0 |
| 09-Jan-2026 | 178.00 | 191.00 | 178.00 | 190.00 | 3,370,500 | 0 |
| 08-Jan-2026 | 175.00 | 178.00 | 172.00 | 177.00 | 226,800 | 0 |
| 07-Jan-2026 | 185.00 | 185.00 | 171.00 | 175.00 | 229,200 | 0 |
| 06-Jan-2026 | 179.00 | 180.00 | 171.00 | 180.00 | 72,800 | 0 |
| 05-Jan-2026 | 184.00 | 184.00 | 175.00 | 179.00 | 564,000 | 0 |
| 02-Jan-2026 | 182.00 | 191.00 | 182.00 | 185.00 | 1,422,500 | 0 |
| 30-Dec-2025 | 166.00 | 182.00 | 164.00 | 181.00 | 1,415,400 | 0 |
| 29-Dec-2025 | 151.00 | 166.00 | 145.00 | 166.00 | 330,400 | 0 |
| 24-Dec-2025 | 157.00 | 158.00 | 151.00 | 151.00 | 381,300 | 0 |
| 23-Dec-2025 | 157.00 | 167.00 | 154.00 | 157.00 | 1,558,200 | 0 |
| 22-Dec-2025 | 166.00 | 172.00 | 152.00 | 152.00 | 264,200 | 0 |
| 19-Dec-2025 | 170.00 | 173.00 | 164.00 | 166.00 | 84,900 | 0 |
| 18-Dec-2025 | 165.00 | 176.00 | 162.00 | 170.00 | 1,106,700 | 0 |
| 17-Dec-2025 | 167.00 | 167.00 | 164.00 | 167.00 | 15,200 | 0 |
| 16-Dec-2025 | 174.00 | 175.00 | 159.00 | 168.00 | 1,654,300 | 0 |
| 15-Dec-2025 | 175.00 | 181.00 | 170.00 | 170.00 | 252,200 | 0 |
| 12-Dec-2025 | 181.00 | 182.00 | 168.00 | 182.00 | 577,500 | 0 |
| 11-Dec-2025 | 175.00 | 190.00 | 167.00 | 181.00 | 2,214,100 | 0 |
| 10-Dec-2025 | 178.00 | 180.00 | 175.00 | 175.00 | 175,100 | 0 |