| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 144.00 | 149.00 | 132.00 | 139.00 | 203,000 | 0 |
| 03-Mar-2026 | 147.00 | 152.00 | 145.00 | 145.00 | 69,900 | 0 |
| 02-Mar-2026 | 147.00 | 150.00 | 142.00 | 147.00 | 156,300 | 0 |
| 27-Feb-2026 | 149.00 | 158.00 | 145.00 | 147.00 | 93,800 | 0 |
| 26-Feb-2026 | 156.00 | 159.00 | 144.00 | 148.00 | 81,500 | 0 |
| 25-Feb-2026 | 157.00 | 169.00 | 152.00 | 157.00 | 195,000 | 0 |
| 24-Feb-2026 | 156.00 | 160.00 | 154.00 | 154.00 | 193,600 | 0 |
| 23-Feb-2026 | 158.00 | 159.00 | 151.00 | 158.00 | 21,900 | 0 |
| 20-Feb-2026 | 158.00 | 161.00 | 156.00 | 156.00 | 43,100 | 0 |
| 19-Feb-2026 | 158.00 | 161.00 | 151.00 | 158.00 | 50,800 | 0 |
| 18-Feb-2026 | 157.00 | 165.00 | 153.00 | 158.00 | 67,100 | 0 |
| 13-Feb-2026 | 171.00 | 175.00 | 155.00 | 157.00 | 299,600 | 0 |
| 12-Feb-2026 | 156.00 | 170.00 | 155.00 | 170.00 | 1,296,100 | 0 |
| 11-Feb-2026 | 155.00 | 159.00 | 154.00 | 155.00 | 58,800 | 0 |
| 10-Feb-2026 | 157.00 | 157.00 | 154.00 | 154.00 | 27,600 | 0 |
| 09-Feb-2026 | 150.00 | 161.00 | 150.00 | 154.00 | 116,800 | 0 |
| 06-Feb-2026 | 156.00 | 161.00 | 152.00 | 157.00 | 140,200 | 0 |
| 05-Feb-2026 | 178.00 | 181.00 | 153.00 | 156.00 | 533,100 | 0 |
| 04-Feb-2026 | 159.00 | 168.00 | 155.00 | 167.00 | 87,100 | 0 |
| 03-Feb-2026 | 155.00 | 161.00 | 154.00 | 159.00 | 223,000 | 0 |
| 02-Feb-2026 | 166.00 | 166.00 | 154.00 | 154.00 | 128,400 | 0 |
| 30-Jan-2026 | 164.00 | 176.00 | 162.00 | 168.00 | 208,300 | 0 |
| 29-Jan-2026 | 154.00 | 163.00 | 154.00 | 160.00 | 15,000 | 0 |
| 28-Jan-2026 | 170.00 | 182.00 | 152.00 | 165.00 | 534,200 | 0 |
| 27-Jan-2026 | 174.00 | 174.00 | 168.00 | 168.00 | 80,500 | 0 |
| 26-Jan-2026 | 169.00 | 179.00 | 168.00 | 174.00 | 168,900 | 0 |
| 23-Jan-2026 | 176.00 | 176.00 | 169.00 | 169.00 | 156,300 | 0 |
| 22-Jan-2026 | 180.00 | 180.00 | 175.00 | 178.00 | 59,900 | 0 |
| 21-Jan-2026 | 181.00 | 182.00 | 176.00 | 177.00 | 100,400 | 0 |
| 20-Jan-2026 | 186.00 | 188.00 | 176.00 | 181.00 | 252,400 | 0 |
| 19-Jan-2026 | 180.00 | 187.00 | 177.00 | 186.00 | 307,800 | 0 |
| 15-Jan-2026 | 180.00 | 185.00 | 171.00 | 180.00 | 98,300 | 0 |
| 14-Jan-2026 | 180.00 | 186.00 | 171.00 | 180.00 | 149,800 | 0 |
| 13-Jan-2026 | 184.00 | 184.00 | 172.00 | 180.00 | 52,600 | 0 |
| 12-Jan-2026 | 190.00 | 191.00 | 178.00 | 184.00 | 766,600 | 0 |
| 09-Jan-2026 | 178.00 | 191.00 | 178.00 | 190.00 | 3,370,500 | 0 |
| 08-Jan-2026 | 175.00 | 178.00 | 172.00 | 177.00 | 226,800 | 0 |
| 07-Jan-2026 | 185.00 | 185.00 | 171.00 | 175.00 | 229,200 | 0 |
| 06-Jan-2026 | 179.00 | 180.00 | 171.00 | 180.00 | 72,800 | 0 |
| 05-Jan-2026 | 184.00 | 184.00 | 175.00 | 179.00 | 564,000 | 0 |
| 02-Jan-2026 | 182.00 | 191.00 | 182.00 | 185.00 | 1,422,500 | 0 |
| 30-Dec-2025 | 166.00 | 182.00 | 164.00 | 181.00 | 1,415,400 | 0 |
| 29-Dec-2025 | 151.00 | 166.00 | 145.00 | 166.00 | 330,400 | 0 |
| 24-Dec-2025 | 157.00 | 158.00 | 151.00 | 151.00 | 381,300 | 0 |
| 23-Dec-2025 | 157.00 | 167.00 | 154.00 | 157.00 | 1,558,200 | 0 |
| 22-Dec-2025 | 166.00 | 172.00 | 152.00 | 152.00 | 264,200 | 0 |
| 19-Dec-2025 | 170.00 | 173.00 | 164.00 | 166.00 | 84,900 | 0 |
| 18-Dec-2025 | 165.00 | 176.00 | 162.00 | 170.00 | 1,106,700 | 0 |
| 17-Dec-2025 | 167.00 | 167.00 | 164.00 | 167.00 | 15,200 | 0 |
| 16-Dec-2025 | 174.00 | 175.00 | 159.00 | 168.00 | 1,654,300 | 0 |
| 15-Dec-2025 | 175.00 | 181.00 | 170.00 | 170.00 | 252,200 | 0 |
| 12-Dec-2025 | 181.00 | 182.00 | 168.00 | 182.00 | 577,500 | 0 |
| 11-Dec-2025 | 175.00 | 190.00 | 167.00 | 181.00 | 2,214,100 | 0 |
| 10-Dec-2025 | 178.00 | 180.00 | 175.00 | 175.00 | 175,100 | 0 |
| 09-Dec-2025 | 184.00 | 185.00 | 169.00 | 177.00 | 322,800 | 0 |
| 08-Dec-2025 | 167.00 | 183.00 | 167.00 | 182.00 | 2,363,600 | 0 |
| 05-Dec-2025 | 164.00 | 169.00 | 164.00 | 167.00 | 43,100 | 0 |
| 04-Dec-2025 | 164.00 | 169.00 | 162.00 | 163.00 | 1,847,800 | 0 |
| 03-Dec-2025 | 169.00 | 169.00 | 165.00 | 167.00 | 141,700 | 0 |
| 02-Dec-2025 | 165.00 | 168.00 | 164.00 | 167.00 | 453,000 | 0 |
| 01-Dec-2025 | 180.00 | 180.00 | 164.00 | 165.00 | 1,365,600 | 0 |
| 28-Nov-2025 | 170.00 | 171.00 | 166.00 | 171.00 | 64,400 | 0 |
| 27-Nov-2025 | 165.00 | 173.00 | 164.00 | 171.00 | 124,300 | 0 |
| 26-Nov-2025 | 173.00 | 174.00 | 164.00 | 173.00 | 384,100 | 0 |
| 25-Nov-2025 | 170.00 | 174.00 | 167.00 | 174.00 | 97,500 | 0 |
| 24-Nov-2025 | 190.00 | 190.00 | 165.00 | 174.00 | 351,900 | 0 |
| 21-Nov-2025 | 170.00 | 174.00 | 169.00 | 174.00 | 156,800 | 0 |
| 20-Nov-2025 | 166.00 | 170.00 | 164.00 | 170.00 | 184,200 | 0 |
| 19-Nov-2025 | 168.00 | 168.00 | 164.00 | 166.00 | 69,500 | 0 |
| 18-Nov-2025 | 164.00 | 165.00 | 164.00 | 164.00 | 109,300 | 0 |
| 17-Nov-2025 | 166.00 | 170.00 | 162.00 | 170.00 | 209,700 | 0 |
| 14-Nov-2025 | 167.00 | 168.00 | 162.00 | 168.00 | 81,800 | 0 |
| 13-Nov-2025 | 171.00 | 171.00 | 162.00 | 169.00 | 250,100 | 0 |
| 12-Nov-2025 | 164.00 | 169.00 | 164.00 | 168.00 | 91,700 | 0 |
| 11-Nov-2025 | 169.00 | 172.00 | 164.00 | 168.00 | 235,800 | 0 |
| 10-Nov-2025 | 168.00 | 172.00 | 166.00 | 166.00 | 141,000 | 0 |
| 07-Nov-2025 | 170.00 | 173.00 | 167.00 | 168.00 | 240,000 | 0 |
| 06-Nov-2025 | 166.00 | 178.00 | 166.00 | 168.00 | 347,900 | 0 |
| 05-Nov-2025 | 179.00 | 180.00 | 170.00 | 178.00 | 166,900 | 0 |
| 04-Nov-2025 | 178.00 | 180.00 | 178.00 | 179.00 | 162,600 | 0 |
| 03-Nov-2025 | 179.00 | 180.00 | 177.00 | 178.00 | 60,400 | 0 |
| 31-Oct-2025 | 182.00 | 182.00 | 180.00 | 182.00 | 187,500 | 0 |
| 30-Oct-2025 | 177.00 | 183.00 | 177.00 | 182.00 | 72,800 | 0 |
| 29-Oct-2025 | 175.00 | 182.00 | 175.00 | 182.00 | 56,800 | 0 |
| 28-Oct-2025 | 168.00 | 180.00 | 167.00 | 180.00 | 70,400 | 0 |
| 27-Oct-2025 | 182.00 | 183.00 | 167.00 | 180.00 | 952,400 | 0 |
| 24-Oct-2025 | 185.00 | 185.00 | 180.00 | 185.00 | 200,500 | 0 |
| 23-Oct-2025 | 186.00 | 186.00 | 182.00 | 185.00 | 156,300 | 0 |
| 22-Oct-2025 | 185.00 | 188.00 | 178.00 | 187.00 | 537,400 | 0 |
| 21-Oct-2025 | 182.00 | 190.00 | 179.00 | 186.00 | 609,800 | 0 |
| 20-Oct-2025 | 182.00 | 193.00 | 177.00 | 188.00 | 1,638,900 | 0 |
| 17-Oct-2025 | 172.00 | 187.00 | 171.00 | 182.00 | 1,948,700 | 0 |
| 16-Oct-2025 | 159.00 | 172.00 | 155.00 | 170.00 | 673,300 | 0 |
| 15-Oct-2025 | 162.00 | 166.00 | 151.00 | 159.00 | 890,300 | 0 |
| 14-Oct-2025 | 169.00 | 178.00 | 161.00 | 165.00 | 13,273,700 | 0 |
| 13-Oct-2025 | 173.00 | 174.00 | 165.00 | 169.00 | 2,012,900 | 0 |
| 10-Oct-2025 | 174.00 | 177.00 | 165.00 | 173.00 | 2,274,700 | 0 |
| 09-Oct-2025 | 180.00 | 180.00 | 172.00 | 173.00 | 2,667,200 | 0 |
| 08-Oct-2025 | 180.00 | 187.00 | 168.00 | 179.00 | 3,205,500 | 0 |
| 07-Oct-2025 | 185.00 | 189.00 | 176.00 | 180.00 | 3,834,000 | 0 |