| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 153.00 | 168.00 | 151.00 | 168.00 | 9,091,700 | 0 |
| 05-Feb-2025 | 161.00 | 161.00 | 151.00 | 153.00 | 2,726,200 | 0 |
| 04-Feb-2025 | 159.00 | 168.00 | 159.00 | 161.00 | 2,151,100 | 0 |
| 03-Feb-2025 | 170.00 | 182.00 | 152.00 | 159.00 | 11,481,100 | 0 |
| 31-Jan-2025 | 165.00 | 166.00 | 165.00 | 166.00 | 3,620,900 | 0 |
| 30-Jan-2025 | 140.00 | 151.00 | 140.00 | 151.00 | 5,006,700 | 0 |
| 24-Jan-2025 | 149.00 | 149.00 | 136.00 | 138.00 | 5,199,000 | 0 |
| 23-Jan-2025 | 157.00 | 160.00 | 145.00 | 149.00 | 4,841,000 | 0 |
| 22-Jan-2025 | 160.00 | 170.00 | 155.00 | 156.00 | 2,563,900 | 0 |
| 21-Jan-2025 | 147.00 | 161.00 | 141.00 | 160.00 | 9,396,300 | 0 |
| 20-Jan-2025 | 160.00 | 160.00 | 137.00 | 147.00 | 3,268,300 | 0 |
| 17-Jan-2025 | 140.00 | 152.00 | 137.00 | 150.00 | 6,015,000 | 0 |
| 16-Jan-2025 | 124.00 | 145.00 | 120.00 | 139.00 | 10,365,300 | 0 |
| 15-Jan-2025 | 148.00 | 149.00 | 133.00 | 133.00 | 12,288,000 | 0 |
| 14-Jan-2025 | 160.00 | 162.00 | 146.00 | 147.00 | 8,490,900 | 0 |
| 13-Jan-2025 | 171.00 | 171.00 | 160.00 | 162.00 | 1,877,300 | 0 |
| 10-Jan-2025 | 167.00 | 173.00 | 160.00 | 171.00 | 4,415,500 | 0 |
| 09-Jan-2025 | 182.00 | 182.00 | 164.00 | 167.00 | 6,164,800 | 0 |
| 08-Jan-2025 | 168.00 | 184.00 | 166.00 | 176.00 | 12,003,800 | 0 |
| 07-Jan-2025 | 157.00 | 173.00 | 153.00 | 168.00 | 12,872,300 | 0 |
| 06-Jan-2025 | 174.00 | 178.00 | 157.00 | 158.00 | 13,070,200 | 0 |
| 03-Jan-2025 | 177.00 | 186.00 | 162.00 | 174.00 | 8,262,100 | 0 |
| 02-Jan-2025 | 188.00 | 199.00 | 171.00 | 177.00 | 11,644,000 | 0 |
| 30-Dec-2024 | 216.00 | 220.00 | 185.00 | 189.00 | 13,045,800 | 0 |
| 27-Dec-2024 | 192.00 | 200.00 | 184.00 | 200.00 | 7,829,100 | 0 |
| 24-Dec-2024 | 169.00 | 183.00 | 167.00 | 183.00 | 10,316,100 | 0 |
| 23-Dec-2024 | 158.00 | 167.00 | 145.00 | 167.00 | 10,090,900 | 0 |
| 20-Dec-2024 | 167.00 | 175.00 | 150.00 | 152.00 | 9,503,700 | 0 |
| 19-Dec-2024 | 177.00 | 189.00 | 163.00 | 165.00 | 13,146,600 | 0 |
| 18-Dec-2024 | 179.00 | 179.00 | 147.00 | 178.00 | 37,867,700 | 0 |
| 17-Dec-2024 | 154.00 | 163.00 | 154.00 | 163.00 | 16,647,200 | 0 |
| 16-Dec-2024 | 148.00 | 149.00 | 137.00 | 149.00 | 27,363,200 | 0 |
| 13-Dec-2024 | 136.00 | 136.00 | 116.00 | 136.00 | 60,410,300 | 0 |
| 12-Dec-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2,804,700 | 0 |
| 11-Dec-2024 | 93.00 | 113.00 | 93.00 | 113.00 | 23,173,900 | 0 |
| 10-Dec-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2,853,200 | 0 |
| 09-Dec-2024 | 126.00 | 126.00 | 114.00 | 114.00 | 3,249,700 | 0 |
| 06-Dec-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 2,588,000 | 0 |
| 05-Dec-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2,622,900 | 0 |
| 04-Dec-2024 | 154.00 | 154.00 | 154.00 | 154.00 | 3,730,200 | 0 |
| 03-Dec-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 3,927,500 | 0 |
| 02-Dec-2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1,397,500 | 0 |
| 29-Nov-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1,958,000 | 0 |
| 28-Nov-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 4,084,000 | 0 |
| 26-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 17,407,400 | 0 |
| 25-Nov-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 4,199,900 | 0 |
| 22-Nov-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 3,294,200 | 0 |
| 21-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 20-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 19-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 18-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 15-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 14-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 13-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 12-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 11-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 08-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 07-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 05-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 04-Nov-2024 | 148.00 | 161.00 | 148.00 | 161.00 | 1,742,900 | 0 |
| 01-Nov-2024 | 147.00 | 147.00 | 129.00 | 147.00 | 26,748,200 | 0 |
| 31-Oct-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 30-Oct-2024 | 125.00 | 134.00 | 125.00 | 134.00 | 4,536,100 | 0 |
| 29-Oct-2024 | 111.00 | 122.00 | 111.00 | 122.00 | 12,713,300 | 0 |
| 28-Oct-2024 | 102.00 | 111.00 | 101.00 | 111.00 | 24,219,200 | 0 |
| 25-Oct-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 44,589,700 | 0 |
| 24-Oct-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 7,265,000 | 0 |
| 23-Oct-2024 | 77.00 | 84.00 | 77.00 | 84.00 | 14,468,500 | 0 |
| 22-Oct-2024 | 70.00 | 77.00 | 70.00 | 77.00 | 11,429,900 | 0 |
| 21-Oct-2024 | 67.00 | 72.00 | 61.00 | 70.00 | 13,599,700 | 0 |
| 18-Oct-2024 | 63.00 | 69.00 | 63.00 | 67.00 | 5,584,700 | 0 |
| 17-Oct-2024 | 59.00 | 63.00 | 59.00 | 63.00 | 6,155,900 | 0 |
| 16-Oct-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 5,646,100 | 0 |
| 15-Oct-2024 | 49.00 | 53.00 | 49.00 | 53.00 | 2,969,700 | 0 |
| 14-Oct-2024 | 55.00 | 55.00 | 49.00 | 49.00 | 7,317,800 | 0 |
| 11-Oct-2024 | 55.00 | 59.00 | 51.00 | 54.00 | 5,385,300 | 0 |
| 10-Oct-2024 | 60.00 | 60.00 | 54.00 | 54.00 | 10,886,900 | 0 |
| 09-Oct-2024 | 72.00 | 72.00 | 60.00 | 60.00 | 16,279,700 | 0 |
| 08-Oct-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 17,244,400 | 0 |
| 07-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,309,200 | 0 |
| 04-Oct-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 3,951,200 | 0 |
| 03-Oct-2024 | 47.00 | 50.00 | 47.00 | 50.00 | 6,049,700 | 0 |
| 02-Oct-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 4,689,600 | 0 |
| 01-Oct-2024 | 40.00 | 42.00 | 39.00 | 42.00 | 1,639,600 | 0 |
| 30-Sep-2024 | 38.00 | 39.00 | 37.00 | 39.00 | 1,836,000 | 0 |
| 27-Sep-2024 | 36.00 | 36.00 | 30.00 | 36.00 | 12,670,800 | 0 |
| 26-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,813,500 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,832,300 | 0 |
| 24-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 692,500 | 0 |
| 23-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 460,700 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,283,200 | 0 |
| 19-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,523,800 | 0 |
| 18-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,437,600 | 0 |
| 17-Sep-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 6,060,100 | 0 |
| 13-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,404,100 | 0 |
| 12-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 441,500 | 0 |
| 11-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,473,800 | 0 |
| 10-Sep-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 2,659,600 | 0 |
| 09-Sep-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 6,155,300 | 0 |