| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 3,294,200 | 0 |
| 21-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 20-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 19-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 18-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 15-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 14-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 13-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 12-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 11-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 08-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 07-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 05-Nov-2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 04-Nov-2024 | 148.00 | 161.00 | 148.00 | 161.00 | 1,742,900 | 0 |
| 01-Nov-2024 | 147.00 | 147.00 | 129.00 | 147.00 | 26,748,200 | 0 |
| 31-Oct-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | 0 |
| 30-Oct-2024 | 125.00 | 134.00 | 125.00 | 134.00 | 4,536,100 | 0 |
| 29-Oct-2024 | 111.00 | 122.00 | 111.00 | 122.00 | 12,713,300 | 0 |
| 28-Oct-2024 | 102.00 | 111.00 | 101.00 | 111.00 | 24,219,200 | 0 |
| 25-Oct-2024 | 101.00 | 101.00 | 98.00 | 101.00 | 44,589,700 | 0 |
| 24-Oct-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 7,265,000 | 0 |
| 23-Oct-2024 | 77.00 | 84.00 | 77.00 | 84.00 | 14,468,500 | 0 |
| 22-Oct-2024 | 70.00 | 77.00 | 70.00 | 77.00 | 11,429,900 | 0 |
| 21-Oct-2024 | 67.00 | 72.00 | 61.00 | 70.00 | 13,599,700 | 0 |
| 18-Oct-2024 | 63.00 | 69.00 | 63.00 | 67.00 | 5,584,700 | 0 |
| 17-Oct-2024 | 59.00 | 63.00 | 59.00 | 63.00 | 6,155,900 | 0 |
| 16-Oct-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 5,646,100 | 0 |
| 15-Oct-2024 | 49.00 | 53.00 | 49.00 | 53.00 | 2,969,700 | 0 |
| 14-Oct-2024 | 55.00 | 55.00 | 49.00 | 49.00 | 7,317,800 | 0 |
| 11-Oct-2024 | 55.00 | 59.00 | 51.00 | 54.00 | 5,385,300 | 0 |
| 10-Oct-2024 | 60.00 | 60.00 | 54.00 | 54.00 | 10,886,900 | 0 |
| 09-Oct-2024 | 72.00 | 72.00 | 60.00 | 60.00 | 16,279,700 | 0 |
| 08-Oct-2024 | 66.00 | 66.00 | 64.00 | 66.00 | 17,244,400 | 0 |
| 07-Oct-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,309,200 | 0 |
| 04-Oct-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 3,951,200 | 0 |
| 03-Oct-2024 | 47.00 | 50.00 | 47.00 | 50.00 | 6,049,700 | 0 |
| 02-Oct-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 4,689,600 | 0 |
| 01-Oct-2024 | 40.00 | 42.00 | 39.00 | 42.00 | 1,639,600 | 0 |
| 30-Sep-2024 | 38.00 | 39.00 | 37.00 | 39.00 | 1,836,000 | 0 |
| 27-Sep-2024 | 36.00 | 36.00 | 30.00 | 36.00 | 12,670,800 | 0 |
| 26-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,813,500 | 0 |
| 25-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,832,300 | 0 |
| 24-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 692,500 | 0 |
| 23-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 460,700 | 0 |
| 20-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,283,200 | 0 |
| 19-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,523,800 | 0 |
| 18-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,437,600 | 0 |
| 17-Sep-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 6,060,100 | 0 |
| 13-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,404,100 | 0 |
| 12-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 441,500 | 0 |
| 11-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,473,800 | 0 |
| 10-Sep-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 2,659,600 | 0 |
| 09-Sep-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 6,155,300 | 0 |
| 06-Sep-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 6,771,900 | 0 |
| 05-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,884,600 | 0 |
| 04-Sep-2024 | 19.00 | 19.00 | 17.00 | 18.00 | 1,328,800 | 0 |
| 03-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 2,354,500 | 0 |
| 02-Sep-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 2,507,600 | 0 |
| 30-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 908,700 | 0 |
| 29-Aug-2024 | 17.00 | 18.00 | 16.00 | 18.00 | 2,695,600 | 0 |
| 28-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 5,281,900 | 0 |
| 27-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 5,262,800 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,534,000 | 0 |
| 23-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 192,800 | 0 |
| 22-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 91,400 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 173,900 | 0 |
| 20-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 555,300 | 0 |
| 19-Aug-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,110,400 | 0 |
| 16-Aug-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 331,600 | 0 |
| 15-Aug-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 669,900 | 0 |
| 14-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 641,300 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 831,100 | 0 |
| 12-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,061,100 | 0 |
| 09-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,382,600 | 0 |
| 08-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,287,100 | 0 |
| 07-Aug-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 911,300 | 0 |
| 06-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,753,100 | 0 |
| 05-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 591,900 | 0 |
| 02-Aug-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,842,100 | 0 |
| 01-Aug-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,496,000 | 0 |
| 31-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 380,200 | 0 |
| 30-Jul-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 1,525,500 | 0 |
| 29-Jul-2024 | 20.00 | 20.00 | 18.00 | 20.00 | 951,300 | 0 |
| 26-Jul-2024 | 19.00 | 20.00 | 18.00 | 20.00 | 3,950,000 | 0 |
| 25-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 474,500 | 0 |
| 24-Jul-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 276,600 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 197,100 | 0 |
| 22-Jul-2024 | 25.00 | 25.00 | 23.00 | 25.00 | 159,500 | 0 |
| 19-Jul-2024 | 24.00 | 25.00 | 22.00 | 25.00 | 220,900 | 0 |
| 18-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 450,200 | 0 |
| 17-Jul-2024 | 26.00 | 27.00 | 24.00 | 25.00 | 285,600 | 0 |
| 16-Jul-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 96,600 | 0 |
| 15-Jul-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 47,200 | 0 |
| 12-Jul-2024 | 29.00 | 30.00 | 27.00 | 30.00 | 295,500 | 0 |
| 11-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 219,200 | 0 |
| 10-Jul-2024 | 28.00 | 29.00 | 26.00 | 29.00 | 496,600 | 0 |
| 09-Jul-2024 | 28.00 | 28.00 | 26.00 | 28.00 | 249,300 | 0 |
| 08-Jul-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 415,300 | 0 |
| 05-Jul-2024 | 28.00 | 28.00 | 26.00 | 28.00 | 2,259,000 | 0 |