| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 114.00 | 122.00 | 112.00 | 118.00 | 706,000 | 0 |
| 03-Aug-2026 | 117.00 | 122.00 | 111.00 | 111.00 | 271,400 | 0 |
| 31-Jul-2026 | 117.00 | 121.00 | 116.00 | 120.00 | 144,000 | 0 |
| 30-Jul-2026 | 114.00 | 124.00 | 104.00 | 119.00 | 956,200 | 0 |
| 29-Jul-2026 | 120.00 | 122.00 | 108.00 | 113.00 | 204,000 | 0 |
| 28-Jul-2026 | 118.00 | 128.00 | 112.00 | 120.00 | 512,700 | 0 |
| 27-Jul-2026 | 121.00 | 133.00 | 116.00 | 117.00 | 1,592,600 | 0 |
| 24-Jul-2026 | 111.00 | 121.00 | 110.00 | 121.00 | 1,134,300 | 0 |
| 23-Jul-2026 | 118.00 | 118.00 | 109.00 | 110.00 | 886,000 | 0 |
| 22-Jul-2026 | 120.00 | 121.00 | 108.00 | 108.00 | 707,700 | 0 |
| 21-Jul-2026 | 129.00 | 139.00 | 115.00 | 119.00 | 2,100,200 | 0 |
| 20-Jul-2026 | 120.00 | 127.00 | 116.00 | 127.00 | 526,100 | 0 |
| 17-Jul-2026 | 115.00 | 116.00 | 106.00 | 116.00 | 392,600 | 0 |
| 16-Jul-2026 | 97.00 | 106.00 | 96.00 | 106.00 | 217,200 | 0 |
| 15-Jul-2026 | 94.00 | 97.00 | 93.00 | 97.00 | 55,500 | 0 |
| 14-Jul-2026 | 96.00 | 97.00 | 94.00 | 95.00 | 54,400 | 0 |
| 13-Jul-2026 | 99.00 | 99.00 | 91.00 | 96.00 | 66,100 | 0 |
| 10-Jul-2026 | 98.00 | 99.00 | 97.00 | 99.00 | 78,000 | 0 |
| 09-Jul-2026 | 94.00 | 97.00 | 94.00 | 97.00 | 3,600 | 0 |
| 08-Jul-2026 | 98.00 | 98.00 | 93.00 | 95.00 | 51,900 | 0 |
| 07-Jul-2026 | 97.00 | 98.00 | 96.00 | 98.00 | 24,300 | 0 |
| 06-Jul-2026 | 96.00 | 99.00 | 95.00 | 96.00 | 32,100 | 0 |
| 03-Jul-2026 | 96.00 | 97.00 | 96.00 | 96.00 | 26,000 | 0 |
| 02-Jul-2026 | 95.00 | 97.00 | 93.00 | 97.00 | 45,100 | 0 |
| 01-Jul-2026 | 96.00 | 97.00 | 93.00 | 95.00 | 31,900 | 0 |
| 30-Jun-2026 | 99.00 | 99.00 | 92.00 | 96.00 | 24,600 | 0 |
| 29-Jun-2026 | 96.00 | 99.00 | 94.00 | 97.00 | 31,300 | 0 |
| 26-Jun-2026 | 99.00 | 100.00 | 95.00 | 96.00 | 72,000 | 0 |
| 25-Jun-2026 | 98.00 | 100.00 | 96.00 | 99.00 | 13,400 | 0 |
| 24-Jun-2026 | 102.00 | 105.00 | 96.00 | 100.00 | 68,700 | 0 |
| 23-Jun-2026 | 106.00 | 106.00 | 99.00 | 102.00 | 27,400 | 0 |
| 22-Jun-2026 | 103.00 | 107.00 | 101.00 | 104.00 | 36,900 | 0 |
| 19-Jun-2026 | 103.00 | 111.00 | 101.00 | 104.00 | 450,500 | 0 |
| 18-Jun-2026 | 104.00 | 110.00 | 100.00 | 101.00 | 101,600 | 0 |
| 17-Jun-2026 | 102.00 | 104.00 | 99.00 | 100.00 | 68,300 | 0 |
| 15-Jun-2026 | 102.00 | 102.00 | 99.00 | 102.00 | 112,600 | 0 |
| 12-Jun-2026 | 102.00 | 103.00 | 100.00 | 102.00 | 16,400 | 0 |
| 11-Jun-2026 | 101.00 | 104.00 | 98.00 | 101.00 | 19,400 | 0 |
| 10-Jun-2026 | 95.00 | 103.00 | 91.00 | 101.00 | 70,100 | 0 |
| 09-Jun-2026 | 97.00 | 106.00 | 93.00 | 101.00 | 169,700 | 0 |
| 08-Jun-2026 | 100.00 | 105.00 | 97.00 | 101.00 | 22,100 | 0 |
| 05-Jun-2026 | 111.00 | 114.00 | 100.00 | 107.00 | 18,300 | 0 |
| 04-Jun-2026 | 115.00 | 119.00 | 108.00 | 108.00 | 58,100 | 0 |
| 03-Jun-2026 | 127.00 | 127.00 | 119.00 | 120.00 | 29,000 | 0 |
| 02-Jun-2026 | 114.00 | 127.00 | 108.00 | 127.00 | 87,400 | 0 |
| 29-May-2026 | 119.00 | 120.00 | 111.00 | 116.00 | 53,600 | 0 |
| 28-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 119.00 | 112.00 | 119.00 | 139,000 | 0 |
| 25-May-2026 | 110.00 | 116.00 | 105.00 | 109.00 | 80,500 | 0 |
| 22-May-2026 | 103.00 | 113.00 | 100.00 | 110.00 | 29,700 | 0 |
| 21-May-2026 | 122.00 | 128.00 | 108.00 | 108.00 | 209,400 | 0 |
| 20-May-2026 | 114.00 | 125.00 | 114.00 | 119.00 | 141,000 | 0 |
| 19-May-2026 | 131.00 | 131.00 | 114.00 | 114.00 | 252,000 | 0 |
| 18-May-2026 | 136.00 | 136.00 | 126.00 | 126.00 | 297,800 | 0 |
| 15-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 14-May-2026 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | 0 |
| 13-May-2026 | 143.00 | 145.00 | 136.00 | 139.00 | 214,100 | 0 |
| 12-May-2026 | 142.00 | 144.00 | 142.00 | 143.00 | 5,800 | 0 |
| 11-May-2026 | 145.00 | 149.00 | 139.00 | 144.00 | 38,300 | 0 |
| 08-May-2026 | 146.00 | 158.00 | 141.00 | 145.00 | 129,700 | 0 |
| 07-May-2026 | 149.00 | 149.00 | 140.00 | 146.00 | 72,800 | 0 |
| 06-May-2026 | 142.00 | 151.00 | 142.00 | 149.00 | 57,100 | 0 |
| 05-May-2026 | 145.00 | 150.00 | 138.00 | 149.00 | 47,600 | 0 |
| 04-May-2026 | 152.00 | 155.00 | 144.00 | 147.00 | 81,800 | 0 |
| 30-Apr-2026 | 145.00 | 153.00 | 144.00 | 152.00 | 92,300 | 0 |
| 29-Apr-2026 | 151.00 | 154.00 | 144.00 | 153.00 | 138,700 | 0 |
| 28-Apr-2026 | 151.00 | 154.00 | 141.00 | 150.00 | 65,300 | 0 |
| 27-Apr-2026 | 160.00 | 162.00 | 148.00 | 152.00 | 101,900 | 0 |
| 24-Apr-2026 | 160.00 | 160.00 | 154.00 | 158.00 | 53,200 | 0 |
| 23-Apr-2026 | 159.00 | 162.00 | 154.00 | 157.00 | 90,000 | 0 |
| 22-Apr-2026 | 160.00 | 163.00 | 154.00 | 158.00 | 102,900 | 0 |
| 21-Apr-2026 | 163.00 | 165.00 | 155.00 | 163.00 | 6,700 | 0 |
| 20-Apr-2026 | 164.00 | 166.00 | 154.00 | 164.00 | 34,100 | 0 |
| 17-Apr-2026 | 163.00 | 165.00 | 161.00 | 164.00 | 263,100 | 0 |
| 16-Apr-2026 | 159.00 | 174.00 | 158.00 | 163.00 | 211,600 | 0 |
| 15-Apr-2026 | 160.00 | 170.00 | 157.00 | 159.00 | 278,700 | 0 |
| 14-Apr-2026 | 160.00 | 162.00 | 157.00 | 158.00 | 84,800 | 0 |
| 13-Apr-2026 | 170.00 | 178.00 | 154.00 | 161.00 | 599,800 | 0 |
| 10-Apr-2026 | 155.00 | 170.00 | 153.00 | 170.00 | 203,000 | 0 |
| 09-Apr-2026 | 148.00 | 155.00 | 142.00 | 155.00 | 100,200 | 0 |
| 08-Apr-2026 | 141.00 | 148.00 | 140.00 | 145.00 | 99,300 | 0 |
| 07-Apr-2026 | 142.00 | 144.00 | 135.00 | 140.00 | 25,700 | 0 |
| 06-Apr-2026 | 152.00 | 152.00 | 143.00 | 143.00 | 80,400 | 0 |
| 02-Apr-2026 | 158.00 | 159.00 | 150.00 | 150.00 | 24,000 | 0 |
| 01-Apr-2026 | 151.00 | 159.00 | 151.00 | 158.00 | 104,000 | 0 |
| 31-Mar-2026 | 152.00 | 155.00 | 144.00 | 146.00 | 37,600 | 0 |
| 30-Mar-2026 | 153.00 | 153.00 | 151.00 | 152.00 | 8,400 | 0 |
| 27-Mar-2026 | 155.00 | 160.00 | 153.00 | 159.00 | 21,900 | 0 |
| 26-Mar-2026 | 160.00 | 160.00 | 154.00 | 155.00 | 132,100 | 0 |
| 25-Mar-2026 | 160.00 | 168.00 | 153.00 | 160.00 | 15,300 | 0 |
| 17-Mar-2026 | 175.00 | 175.00 | 166.00 | 166.00 | 4,800 | 0 |
| 16-Mar-2026 | 173.00 | 177.00 | 160.00 | 173.00 | 67,300 | 0 |
| 13-Mar-2026 | 174.00 | 177.00 | 163.00 | 173.00 | 175,400 | 0 |
| 12-Mar-2026 | 171.00 | 174.00 | 164.00 | 174.00 | 180,600 | 0 |
| 11-Mar-2026 | 165.00 | 172.00 | 163.00 | 171.00 | 176,100 | 0 |
| 10-Mar-2026 | 168.00 | 172.00 | 154.00 | 170.00 | 701,300 | 0 |
| 09-Mar-2026 | 158.00 | 168.00 | 145.00 | 168.00 | 1,183,300 | 0 |
| 06-Mar-2026 | 150.00 | 161.00 | 137.00 | 160.00 | 269,800 | 0 |
| 05-Mar-2026 | 131.00 | 150.00 | 131.00 | 150.00 | 134,000 | 0 |