| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 192,800 | 0 |
| 08-Oct-2026 | 118.00 | 120.00 | 112.00 | 117.00 | 177,700 | 0 |
| 07-Oct-2026 | 117.00 | 118.00 | 114.00 | 118.00 | 91,200 | 0 |
| 06-Oct-2026 | 119.00 | 121.00 | 111.00 | 116.00 | 158,300 | 0 |
| 05-Oct-2026 | 117.00 | 126.00 | 115.00 | 117.00 | 231,500 | 0 |
| 02-Oct-2026 | 126.00 | 135.00 | 113.00 | 117.00 | 435,000 | 0 |
| 01-Oct-2026 | 114.00 | 125.00 | 114.00 | 123.00 | 640,800 | 0 |
| 30-Sep-2026 | 115.00 | 115.00 | 100.00 | 114.00 | 108,900 | 0 |
| 29-Sep-2026 | 109.00 | 117.00 | 104.00 | 111.00 | 148,000 | 0 |
| 28-Sep-2026 | 114.00 | 117.00 | 108.00 | 114.00 | 183,500 | 0 |
| 25-Sep-2026 | 119.00 | 124.00 | 114.00 | 117.00 | 307,700 | 0 |
| 24-Sep-2026 | 126.00 | 128.00 | 119.00 | 122.00 | 377,200 | 0 |
| 23-Sep-2026 | 122.00 | 126.00 | 117.00 | 126.00 | 504,400 | 0 |
| 22-Sep-2026 | 121.00 | 126.00 | 116.00 | 120.00 | 188,700 | 0 |
| 21-Sep-2026 | 118.00 | 125.00 | 115.00 | 120.00 | 81,600 | 0 |
| 18-Sep-2026 | 122.00 | 124.00 | 115.00 | 118.00 | 119,700 | 0 |
| 17-Sep-2026 | 120.00 | 123.00 | 117.00 | 122.00 | 21,600 | 0 |
| 16-Sep-2026 | 123.00 | 126.00 | 115.00 | 123.00 | 138,500 | 0 |
| 15-Sep-2026 | 124.00 | 127.00 | 120.00 | 123.00 | 90,500 | 0 |
| 14-Sep-2026 | 120.00 | 132.00 | 116.00 | 124.00 | 228,700 | 0 |
| 11-Sep-2026 | 127.00 | 130.00 | 116.00 | 125.00 | 652,900 | 0 |
| 10-Sep-2026 | 115.00 | 127.00 | 115.00 | 127.00 | 2,793,300 | 0 |
| 09-Sep-2026 | 113.00 | 122.00 | 113.00 | 116.00 | 186,100 | 0 |
| 08-Sep-2026 | 116.00 | 117.00 | 113.00 | 113.00 | 161,500 | 0 |
| 07-Sep-2026 | 110.00 | 116.00 | 110.00 | 114.00 | 67,900 | 0 |
| 04-Sep-2026 | 115.00 | 115.00 | 110.00 | 113.00 | 271,300 | 0 |
| 03-Sep-2026 | 115.00 | 126.00 | 108.00 | 115.00 | 2,836,800 | 0 |
| 02-Sep-2026 | 116.00 | 124.00 | 113.00 | 115.00 | 815,900 | 0 |
| 01-Sep-2026 | 116.00 | 118.00 | 114.00 | 114.00 | 67,100 | 0 |
| 31-Aug-2026 | 117.00 | 121.00 | 115.00 | 118.00 | 47,800 | 0 |
| 28-Aug-2026 | 120.00 | 122.00 | 117.00 | 117.00 | 67,400 | 0 |
| 27-Aug-2026 | 116.00 | 123.00 | 115.00 | 120.00 | 233,900 | 0 |
| 26-Aug-2026 | 120.00 | 125.00 | 113.00 | 116.00 | 228,200 | 0 |
| 24-Aug-2026 | 113.00 | 124.00 | 113.00 | 120.00 | 737,900 | 0 |
| 21-Aug-2026 | 117.00 | 117.00 | 113.00 | 113.00 | 15,800 | 0 |
| 20-Aug-2026 | 117.00 | 117.00 | 115.00 | 115.00 | 10,000 | 0 |
| 19-Aug-2026 | 116.00 | 119.00 | 111.00 | 117.00 | 112,300 | 0 |
| 18-Aug-2026 | 113.00 | 115.00 | 113.00 | 115.00 | 91,000 | 0 |
| 14-Aug-2026 | 119.00 | 119.00 | 108.00 | 116.00 | 66,300 | 0 |
| 13-Aug-2026 | 117.00 | 120.00 | 116.00 | 118.00 | 31,000 | 0 |
| 12-Aug-2026 | 118.00 | 119.00 | 108.00 | 117.00 | 108,600 | 0 |
| 11-Aug-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 56,300 | 0 |
| 10-Aug-2026 | 117.00 | 125.00 | 116.00 | 119.00 | 200,200 | 0 |
| 07-Aug-2026 | 115.00 | 123.00 | 115.00 | 116.00 | 270,400 | 0 |
| 06-Aug-2026 | 114.00 | 116.00 | 114.00 | 116.00 | 95,300 | 0 |
| 05-Aug-2026 | 116.00 | 118.00 | 115.00 | 117.00 | 261,000 | 0 |
| 04-Aug-2026 | 114.00 | 122.00 | 112.00 | 118.00 | 706,000 | 0 |
| 03-Aug-2026 | 117.00 | 122.00 | 111.00 | 111.00 | 271,400 | 0 |
| 31-Jul-2026 | 117.00 | 121.00 | 116.00 | 120.00 | 144,000 | 0 |
| 30-Jul-2026 | 114.00 | 124.00 | 104.00 | 119.00 | 956,200 | 0 |
| 29-Jul-2026 | 120.00 | 122.00 | 108.00 | 113.00 | 204,000 | 0 |
| 28-Jul-2026 | 118.00 | 128.00 | 112.00 | 120.00 | 512,700 | 0 |
| 27-Jul-2026 | 121.00 | 133.00 | 116.00 | 117.00 | 1,592,600 | 0 |
| 24-Jul-2026 | 111.00 | 121.00 | 110.00 | 121.00 | 1,134,300 | 0 |
| 23-Jul-2026 | 118.00 | 118.00 | 109.00 | 110.00 | 886,000 | 0 |
| 22-Jul-2026 | 120.00 | 121.00 | 108.00 | 108.00 | 707,700 | 0 |
| 21-Jul-2026 | 129.00 | 139.00 | 115.00 | 119.00 | 2,100,200 | 0 |
| 20-Jul-2026 | 120.00 | 127.00 | 116.00 | 127.00 | 526,100 | 0 |
| 17-Jul-2026 | 115.00 | 116.00 | 106.00 | 116.00 | 392,600 | 0 |
| 16-Jul-2026 | 97.00 | 106.00 | 96.00 | 106.00 | 217,200 | 0 |
| 15-Jul-2026 | 94.00 | 97.00 | 93.00 | 97.00 | 55,500 | 0 |
| 14-Jul-2026 | 96.00 | 97.00 | 94.00 | 95.00 | 54,400 | 0 |
| 13-Jul-2026 | 99.00 | 99.00 | 91.00 | 96.00 | 66,100 | 0 |
| 10-Jul-2026 | 98.00 | 99.00 | 97.00 | 99.00 | 78,000 | 0 |
| 09-Jul-2026 | 94.00 | 97.00 | 94.00 | 97.00 | 3,600 | 0 |
| 08-Jul-2026 | 98.00 | 98.00 | 93.00 | 95.00 | 51,900 | 0 |
| 07-Jul-2026 | 97.00 | 98.00 | 96.00 | 98.00 | 24,300 | 0 |
| 06-Jul-2026 | 96.00 | 99.00 | 95.00 | 96.00 | 32,100 | 0 |
| 03-Jul-2026 | 96.00 | 97.00 | 96.00 | 96.00 | 26,000 | 0 |
| 02-Jul-2026 | 95.00 | 97.00 | 93.00 | 97.00 | 45,100 | 0 |
| 01-Jul-2026 | 96.00 | 97.00 | 93.00 | 95.00 | 31,900 | 0 |
| 30-Jun-2026 | 99.00 | 99.00 | 92.00 | 96.00 | 24,600 | 0 |
| 29-Jun-2026 | 96.00 | 99.00 | 94.00 | 97.00 | 31,300 | 0 |
| 26-Jun-2026 | 99.00 | 100.00 | 95.00 | 96.00 | 72,000 | 0 |
| 25-Jun-2026 | 98.00 | 100.00 | 96.00 | 99.00 | 13,400 | 0 |
| 24-Jun-2026 | 102.00 | 105.00 | 96.00 | 100.00 | 68,700 | 0 |
| 23-Jun-2026 | 106.00 | 106.00 | 99.00 | 102.00 | 27,400 | 0 |
| 22-Jun-2026 | 103.00 | 107.00 | 101.00 | 104.00 | 36,900 | 0 |
| 19-Jun-2026 | 103.00 | 111.00 | 101.00 | 104.00 | 450,500 | 0 |
| 18-Jun-2026 | 104.00 | 110.00 | 100.00 | 101.00 | 101,600 | 0 |
| 17-Jun-2026 | 102.00 | 104.00 | 99.00 | 100.00 | 68,300 | 0 |
| 15-Jun-2026 | 102.00 | 102.00 | 99.00 | 102.00 | 112,600 | 0 |
| 12-Jun-2026 | 102.00 | 103.00 | 100.00 | 102.00 | 16,400 | 0 |
| 11-Jun-2026 | 101.00 | 104.00 | 98.00 | 101.00 | 19,400 | 0 |
| 10-Jun-2026 | 95.00 | 103.00 | 91.00 | 101.00 | 70,100 | 0 |
| 09-Jun-2026 | 97.00 | 106.00 | 93.00 | 101.00 | 169,700 | 0 |
| 08-Jun-2026 | 100.00 | 105.00 | 97.00 | 101.00 | 22,100 | 0 |
| 05-Jun-2026 | 111.00 | 114.00 | 100.00 | 107.00 | 18,300 | 0 |
| 04-Jun-2026 | 115.00 | 119.00 | 108.00 | 108.00 | 58,100 | 0 |
| 03-Jun-2026 | 127.00 | 127.00 | 119.00 | 120.00 | 29,000 | 0 |
| 02-Jun-2026 | 114.00 | 127.00 | 108.00 | 127.00 | 87,400 | 0 |
| 29-May-2026 | 119.00 | 120.00 | 111.00 | 116.00 | 53,600 | 0 |
| 28-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 27-May-2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 119.00 | 112.00 | 119.00 | 139,000 | 0 |
| 25-May-2026 | 110.00 | 116.00 | 105.00 | 109.00 | 80,500 | 0 |
| 22-May-2026 | 103.00 | 113.00 | 100.00 | 110.00 | 29,700 | 0 |
| 21-May-2026 | 122.00 | 128.00 | 108.00 | 108.00 | 209,400 | 0 |
| 20-May-2026 | 114.00 | 125.00 | 114.00 | 119.00 | 141,000 | 0 |
| 19-May-2026 | 131.00 | 131.00 | 114.00 | 114.00 | 252,000 | 0 |