| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 193.00 | 193.00 | 174.00 | 185.00 | 7,064,800 | 0 |
| 03-Oct-2025 | 182.00 | 189.00 | 175.00 | 186.00 | 7,793,200 | 0 |
| 02-Oct-2025 | 182.00 | 189.00 | 174.00 | 182.00 | 726,800 | 0 |
| 01-Oct-2025 | 187.00 | 187.00 | 181.00 | 182.00 | 376,400 | 0 |
| 30-Sep-2025 | 184.00 | 190.00 | 183.00 | 187.00 | 463,700 | 0 |
| 29-Sep-2025 | 188.00 | 189.00 | 183.00 | 186.00 | 376,300 | 0 |
| 26-Sep-2025 | 198.00 | 198.00 | 185.00 | 188.00 | 1,481,400 | 0 |
| 25-Sep-2025 | 192.00 | 195.00 | 184.00 | 195.00 | 1,430,600 | 0 |
| 24-Sep-2025 | 187.00 | 198.00 | 186.00 | 192.00 | 3,391,300 | 0 |
| 23-Sep-2025 | 196.00 | 197.00 | 185.00 | 186.00 | 2,678,500 | 0 |
| 22-Sep-2025 | 192.00 | 195.00 | 184.00 | 192.00 | 3,596,500 | 0 |
| 19-Sep-2025 | 186.00 | 192.00 | 179.00 | 192.00 | 5,866,000 | 0 |
| 18-Sep-2025 | 186.00 | 186.00 | 174.00 | 185.00 | 3,478,600 | 0 |
| 17-Sep-2025 | 187.00 | 196.00 | 182.00 | 185.00 | 2,697,200 | 0 |
| 16-Sep-2025 | 183.00 | 190.00 | 180.00 | 181.00 | 403,100 | 0 |
| 15-Sep-2025 | 191.00 | 191.00 | 177.00 | 182.00 | 1,955,800 | 0 |
| 12-Sep-2025 | 190.00 | 200.00 | 180.00 | 191.00 | 1,612,100 | 0 |
| 11-Sep-2025 | 189.00 | 192.00 | 188.00 | 189.00 | 162,900 | 0 |
| 10-Sep-2025 | 189.00 | 195.00 | 176.00 | 192.00 | 3,294,400 | 0 |
| 09-Sep-2025 | 193.00 | 198.00 | 185.00 | 193.00 | 2,379,600 | 0 |
| 08-Sep-2025 | 190.00 | 197.00 | 186.00 | 195.00 | 340,700 | 0 |
| 04-Sep-2025 | 193.00 | 195.00 | 188.00 | 190.00 | 231,000 | 0 |
| 03-Sep-2025 | 200.00 | 200.00 | 185.00 | 191.00 | 2,239,000 | 0 |
| 02-Sep-2025 | 189.00 | 202.00 | 182.00 | 200.00 | 3,721,600 | 0 |
| 01-Sep-2025 | 193.00 | 200.00 | 175.00 | 189.00 | 3,484,000 | 0 |
| 29-Aug-2025 | 172.00 | 193.00 | 172.00 | 191.00 | 4,108,900 | 0 |
| 28-Aug-2025 | 176.00 | 179.00 | 170.00 | 177.00 | 757,400 | 0 |
| 27-Aug-2025 | 178.00 | 180.00 | 173.00 | 176.00 | 498,700 | 0 |
| 26-Aug-2025 | 174.00 | 190.00 | 171.00 | 178.00 | 4,733,200 | 0 |
| 25-Aug-2025 | 183.00 | 184.00 | 170.00 | 174.00 | 1,127,200 | 0 |
| 22-Aug-2025 | 180.00 | 187.00 | 177.00 | 183.00 | 1,301,500 | 0 |
| 21-Aug-2025 | 191.00 | 193.00 | 174.00 | 176.00 | 1,235,500 | 0 |
| 20-Aug-2025 | 188.00 | 191.00 | 180.00 | 185.00 | 1,285,000 | 0 |
| 19-Aug-2025 | 192.00 | 194.00 | 179.00 | 190.00 | 1,230,600 | 0 |
| 15-Aug-2025 | 194.00 | 200.00 | 190.00 | 190.00 | 203,300 | 0 |
| 14-Aug-2025 | 199.00 | 199.00 | 190.00 | 194.00 | 297,000 | 0 |
| 13-Aug-2025 | 190.00 | 199.00 | 181.00 | 189.00 | 2,091,000 | 0 |
| 12-Aug-2025 | 180.00 | 195.00 | 180.00 | 190.00 | 1,200,000 | 0 |
| 11-Aug-2025 | 193.00 | 202.00 | 175.00 | 183.00 | 4,755,200 | 0 |
| 08-Aug-2025 | 181.00 | 190.00 | 169.00 | 185.00 | 745,500 | 0 |
| 07-Aug-2025 | 167.00 | 182.00 | 158.00 | 181.00 | 1,100,600 | 0 |
| 06-Aug-2025 | 170.00 | 175.00 | 159.00 | 167.00 | 1,343,100 | 0 |
| 05-Aug-2025 | 171.00 | 185.00 | 168.00 | 174.00 | 566,000 | 0 |
| 04-Aug-2025 | 187.00 | 194.00 | 169.00 | 171.00 | 1,394,500 | 0 |
| 01-Aug-2025 | 200.00 | 204.00 | 186.00 | 187.00 | 408,600 | 0 |
| 31-Jul-2025 | 187.00 | 204.00 | 177.00 | 200.00 | 2,722,400 | 0 |
| 30-Jul-2025 | 173.00 | 189.00 | 162.00 | 187.00 | 4,776,100 | 0 |
| 29-Jul-2025 | 158.00 | 172.00 | 158.00 | 172.00 | 3,028,300 | 0 |
| 28-Jul-2025 | 143.00 | 157.00 | 135.00 | 157.00 | 1,261,300 | 0 |
| 25-Jul-2025 | 131.00 | 143.00 | 131.00 | 143.00 | 948,900 | 0 |
| 24-Jul-2025 | 127.00 | 131.00 | 126.00 | 130.00 | 134,100 | 0 |
| 23-Jul-2025 | 122.00 | 129.00 | 121.00 | 127.00 | 265,700 | 0 |
| 22-Jul-2025 | 122.00 | 124.00 | 121.00 | 122.00 | 256,700 | 0 |
| 21-Jul-2025 | 124.00 | 125.00 | 117.00 | 122.00 | 858,400 | 0 |
| 18-Jul-2025 | 132.00 | 136.00 | 123.00 | 124.00 | 892,600 | 0 |
| 17-Jul-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 69,700 | 0 |
| 16-Jul-2025 | 137.00 | 137.00 | 130.00 | 131.00 | 63,500 | 0 |
| 15-Jul-2025 | 136.00 | 145.00 | 128.00 | 137.00 | 338,900 | 0 |
| 14-Jul-2025 | 132.00 | 139.00 | 132.00 | 135.00 | 530,600 | 0 |
| 11-Jul-2025 | 142.00 | 142.00 | 132.00 | 132.00 | 942,900 | 0 |
| 10-Jul-2025 | 143.00 | 150.00 | 140.00 | 142.00 | 201,100 | 0 |
| 09-Jul-2025 | 142.00 | 153.00 | 142.00 | 143.00 | 35,500 | 0 |
| 08-Jul-2025 | 149.00 | 149.00 | 141.00 | 142.00 | 132,900 | 0 |
| 07-Jul-2025 | 154.00 | 155.00 | 144.00 | 145.00 | 133,800 | 0 |
| 04-Jul-2025 | 150.00 | 154.00 | 143.00 | 150.00 | 355,600 | 0 |
| 03-Jul-2025 | 141.00 | 150.00 | 141.00 | 150.00 | 540,900 | 0 |
| 02-Jul-2025 | 146.00 | 149.00 | 141.00 | 145.00 | 35,500 | 0 |
| 01-Jul-2025 | 150.00 | 150.00 | 140.00 | 143.00 | 196,100 | 0 |
| 30-Jun-2025 | 147.00 | 157.00 | 144.00 | 150.00 | 140,600 | 0 |
| 26-Jun-2025 | 143.00 | 150.00 | 142.00 | 143.00 | 59,900 | 0 |
| 25-Jun-2025 | 155.00 | 160.00 | 143.00 | 146.00 | 26,100 | 0 |
| 24-Jun-2025 | 142.00 | 155.00 | 142.00 | 153.00 | 490,900 | 0 |
| 23-Jun-2025 | 154.00 | 154.00 | 142.00 | 142.00 | 109,500 | 0 |
| 20-Jun-2025 | 146.00 | 160.00 | 140.00 | 154.00 | 498,900 | 0 |
| 19-Jun-2025 | 148.00 | 153.00 | 145.00 | 146.00 | 50,500 | 0 |
| 18-Jun-2025 | 151.00 | 151.00 | 147.00 | 147.00 | 45,000 | 0 |
| 17-Jun-2025 | 155.00 | 155.00 | 147.00 | 153.00 | 83,400 | 0 |
| 16-Jun-2025 | 157.00 | 157.00 | 143.00 | 147.00 | 141,100 | 0 |
| 13-Jun-2025 | 160.00 | 160.00 | 150.00 | 157.00 | 352,600 | 0 |
| 12-Jun-2025 | 162.00 | 162.00 | 150.00 | 160.00 | 480,700 | 0 |
| 11-Jun-2025 | 149.00 | 160.00 | 146.00 | 160.00 | 665,800 | 0 |
| 10-Jun-2025 | 149.00 | 149.00 | 144.00 | 148.00 | 115,600 | 0 |
| 05-Jun-2025 | 152.00 | 152.00 | 136.00 | 144.00 | 615,700 | 0 |
| 04-Jun-2025 | 154.00 | 155.00 | 149.00 | 151.00 | 1,348,500 | 0 |
| 03-Jun-2025 | 164.00 | 164.00 | 150.00 | 154.00 | 1,490,000 | 0 |
| 02-Jun-2025 | 169.00 | 170.00 | 162.00 | 164.00 | 773,100 | 0 |
| 28-May-2025 | 170.00 | 172.00 | 167.00 | 169.00 | 994,700 | 0 |
| 27-May-2025 | 170.00 | 170.00 | 155.00 | 167.00 | 451,100 | 0 |
| 26-May-2025 | 169.00 | 170.00 | 169.00 | 169.00 | 904,500 | 0 |
| 23-May-2025 | 170.00 | 170.00 | 168.00 | 168.00 | 1,972,200 | 0 |
| 22-May-2025 | 170.00 | 172.00 | 169.00 | 169.00 | 5,171,200 | 0 |
| 21-May-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 1,026,500 | 0 |
| 20-May-2025 | 169.00 | 171.00 | 168.00 | 169.00 | 1,665,300 | 0 |
| 19-May-2025 | 173.00 | 173.00 | 168.00 | 169.00 | 533,100 | 0 |
| 16-May-2025 | 168.00 | 173.00 | 154.00 | 173.00 | 3,817,300 | 0 |
| 15-May-2025 | 169.00 | 170.00 | 167.00 | 168.00 | 20,509,500 | 0 |
| 14-May-2025 | 170.00 | 170.00 | 167.00 | 169.00 | 18,513,100 | 0 |
| 09-May-2025 | 170.00 | 170.00 | 167.00 | 170.00 | 850,300 | 0 |
| 08-May-2025 | 169.00 | 170.00 | 168.00 | 170.00 | 1,033,300 | 0 |
| 07-May-2025 | 167.00 | 183.00 | 167.00 | 169.00 | 27,877,400 | 0 |