SmartStock
Dashboard
Companies
Fundamental
Import Financial Ratio
Growth Maintenance
Technical Scan
Import
Import Companies
Import Sharia
Import LQ45
Price History - KLIN
Kembali ke Company
Ticker:
KLIN
Company:
PT Klinko Karya Imaji Tbk
Date
Open
High
Low
Close
Volume
Value
10-Aug-2022
81.00
81.00
81.00
81.00
16,372,100
0
09-Aug-2022
90.00
90.00
90.00
90.00
21,058,300
0
« Previous
Next »
Showing
1001
to
1002
of
1002
results
‹
1
2
3
4
5
6
7
8
9
10
11
›