| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 132.00 | 136.00 | 123.00 | 124.00 | 892,600 | 0 |
| 17-Jul-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 69,700 | 0 |
| 16-Jul-2025 | 137.00 | 137.00 | 130.00 | 131.00 | 63,500 | 0 |
| 15-Jul-2025 | 136.00 | 145.00 | 128.00 | 137.00 | 338,900 | 0 |
| 14-Jul-2025 | 132.00 | 139.00 | 132.00 | 135.00 | 530,600 | 0 |
| 11-Jul-2025 | 142.00 | 142.00 | 132.00 | 132.00 | 942,900 | 0 |
| 10-Jul-2025 | 143.00 | 150.00 | 140.00 | 142.00 | 201,100 | 0 |
| 09-Jul-2025 | 142.00 | 153.00 | 142.00 | 143.00 | 35,500 | 0 |
| 08-Jul-2025 | 149.00 | 149.00 | 141.00 | 142.00 | 132,900 | 0 |
| 07-Jul-2025 | 154.00 | 155.00 | 144.00 | 145.00 | 133,800 | 0 |
| 04-Jul-2025 | 150.00 | 154.00 | 143.00 | 150.00 | 355,600 | 0 |
| 03-Jul-2025 | 141.00 | 150.00 | 141.00 | 150.00 | 540,900 | 0 |
| 02-Jul-2025 | 146.00 | 149.00 | 141.00 | 145.00 | 35,500 | 0 |
| 01-Jul-2025 | 150.00 | 150.00 | 140.00 | 143.00 | 196,100 | 0 |
| 30-Jun-2025 | 147.00 | 157.00 | 144.00 | 150.00 | 140,600 | 0 |
| 26-Jun-2025 | 143.00 | 150.00 | 142.00 | 143.00 | 59,900 | 0 |
| 25-Jun-2025 | 155.00 | 160.00 | 143.00 | 146.00 | 26,100 | 0 |
| 24-Jun-2025 | 142.00 | 155.00 | 142.00 | 153.00 | 490,900 | 0 |
| 23-Jun-2025 | 154.00 | 154.00 | 142.00 | 142.00 | 109,500 | 0 |
| 20-Jun-2025 | 146.00 | 160.00 | 140.00 | 154.00 | 498,900 | 0 |
| 19-Jun-2025 | 148.00 | 153.00 | 145.00 | 146.00 | 50,500 | 0 |
| 18-Jun-2025 | 151.00 | 151.00 | 147.00 | 147.00 | 45,000 | 0 |
| 17-Jun-2025 | 155.00 | 155.00 | 147.00 | 153.00 | 83,400 | 0 |
| 16-Jun-2025 | 157.00 | 157.00 | 143.00 | 147.00 | 141,100 | 0 |
| 13-Jun-2025 | 160.00 | 160.00 | 150.00 | 157.00 | 352,600 | 0 |
| 12-Jun-2025 | 162.00 | 162.00 | 150.00 | 160.00 | 480,700 | 0 |
| 11-Jun-2025 | 149.00 | 160.00 | 146.00 | 160.00 | 665,800 | 0 |
| 10-Jun-2025 | 149.00 | 149.00 | 144.00 | 148.00 | 115,600 | 0 |
| 05-Jun-2025 | 152.00 | 152.00 | 136.00 | 144.00 | 615,700 | 0 |
| 04-Jun-2025 | 154.00 | 155.00 | 149.00 | 151.00 | 1,348,500 | 0 |
| 03-Jun-2025 | 164.00 | 164.00 | 150.00 | 154.00 | 1,490,000 | 0 |
| 02-Jun-2025 | 169.00 | 170.00 | 162.00 | 164.00 | 773,100 | 0 |
| 28-May-2025 | 170.00 | 172.00 | 167.00 | 169.00 | 994,700 | 0 |
| 27-May-2025 | 170.00 | 170.00 | 155.00 | 167.00 | 451,100 | 0 |
| 26-May-2025 | 169.00 | 170.00 | 169.00 | 169.00 | 904,500 | 0 |
| 23-May-2025 | 170.00 | 170.00 | 168.00 | 168.00 | 1,972,200 | 0 |
| 22-May-2025 | 170.00 | 172.00 | 169.00 | 169.00 | 5,171,200 | 0 |
| 21-May-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 1,026,500 | 0 |
| 20-May-2025 | 169.00 | 171.00 | 168.00 | 169.00 | 1,665,300 | 0 |
| 19-May-2025 | 173.00 | 173.00 | 168.00 | 169.00 | 533,100 | 0 |
| 16-May-2025 | 168.00 | 173.00 | 154.00 | 173.00 | 3,817,300 | 0 |
| 15-May-2025 | 169.00 | 170.00 | 167.00 | 168.00 | 20,509,500 | 0 |
| 14-May-2025 | 170.00 | 170.00 | 167.00 | 169.00 | 18,513,100 | 0 |
| 09-May-2025 | 170.00 | 170.00 | 167.00 | 170.00 | 850,300 | 0 |
| 08-May-2025 | 169.00 | 170.00 | 168.00 | 170.00 | 1,033,300 | 0 |
| 07-May-2025 | 167.00 | 183.00 | 167.00 | 169.00 | 27,877,400 | 0 |
| 06-May-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 1,161,300 | 0 |
| 05-May-2025 | 167.00 | 168.00 | 167.00 | 168.00 | 1,526,300 | 0 |
| 02-May-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 1,297,400 | 0 |
| 30-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 1,126,700 | 0 |
| 29-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 6,385,800 | 0 |
| 28-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 4,767,900 | 0 |
| 25-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 10,323,900 | 0 |
| 24-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 1,152,300 | 0 |
| 23-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 10,313,600 | 0 |
| 22-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 8,921,200 | 0 |
| 21-Apr-2025 | 167.00 | 168.00 | 166.00 | 167.00 | 18,671,200 | 0 |
| 17-Apr-2025 | 169.00 | 169.00 | 166.00 | 167.00 | 13,420,100 | 0 |
| 16-Apr-2025 | 163.00 | 168.00 | 160.00 | 166.00 | 38,585,700 | 0 |
| 15-Apr-2025 | 161.00 | 163.00 | 158.00 | 163.00 | 3,865,600 | 0 |
| 14-Apr-2025 | 157.00 | 162.00 | 156.00 | 161.00 | 3,157,600 | 0 |
| 11-Apr-2025 | 156.00 | 156.00 | 154.00 | 156.00 | 594,500 | 0 |
| 10-Apr-2025 | 154.00 | 157.00 | 154.00 | 156.00 | 1,125,600 | 0 |
| 09-Apr-2025 | 157.00 | 157.00 | 153.00 | 154.00 | 4,277,700 | 0 |
| 08-Apr-2025 | 150.00 | 159.00 | 148.00 | 158.00 | 3,169,200 | 0 |
| 27-Mar-2025 | 156.00 | 159.00 | 154.00 | 159.00 | 1,337,300 | 0 |
| 26-Mar-2025 | 154.00 | 157.00 | 154.00 | 157.00 | 1,338,400 | 0 |
| 25-Mar-2025 | 153.00 | 156.00 | 153.00 | 153.00 | 1,659,400 | 0 |
| 24-Mar-2025 | 153.00 | 155.00 | 153.00 | 153.00 | 1,507,600 | 0 |
| 21-Mar-2025 | 154.00 | 156.00 | 152.00 | 153.00 | 10,925,700 | 0 |
| 20-Mar-2025 | 156.00 | 157.00 | 153.00 | 155.00 | 1,323,900 | 0 |
| 19-Mar-2025 | 155.00 | 159.00 | 154.00 | 156.00 | 1,829,900 | 0 |
| 18-Mar-2025 | 153.00 | 160.00 | 150.00 | 155.00 | 11,005,900 | 0 |
| 17-Mar-2025 | 152.00 | 156.00 | 152.00 | 153.00 | 2,087,500 | 0 |
| 14-Mar-2025 | 156.00 | 156.00 | 152.00 | 152.00 | 2,936,600 | 0 |
| 13-Mar-2025 | 152.00 | 156.00 | 152.00 | 155.00 | 2,799,300 | 0 |
| 12-Mar-2025 | 158.00 | 160.00 | 147.00 | 153.00 | 6,255,500 | 0 |
| 11-Mar-2025 | 143.00 | 154.00 | 140.00 | 154.00 | 9,407,200 | 0 |
| 10-Mar-2025 | 142.00 | 142.00 | 139.00 | 140.00 | 996,300 | 0 |
| 07-Mar-2025 | 142.00 | 143.00 | 139.00 | 142.00 | 679,000 | 0 |
| 06-Mar-2025 | 141.00 | 151.00 | 138.00 | 142.00 | 8,568,000 | 0 |
| 05-Mar-2025 | 142.00 | 143.00 | 136.00 | 140.00 | 3,876,200 | 0 |
| 04-Mar-2025 | 145.00 | 149.00 | 140.00 | 141.00 | 4,752,200 | 0 |
| 03-Mar-2025 | 142.00 | 147.00 | 139.00 | 145.00 | 11,561,500 | 0 |
| 28-Feb-2025 | 146.00 | 152.00 | 140.00 | 142.00 | 4,021,900 | 0 |
| 27-Feb-2025 | 147.00 | 152.00 | 142.00 | 146.00 | 3,705,000 | 0 |
| 26-Feb-2025 | 154.00 | 160.00 | 144.00 | 147.00 | 23,296,500 | 0 |
| 25-Feb-2025 | 158.00 | 161.00 | 154.00 | 154.00 | 7,087,500 | 0 |
| 24-Feb-2025 | 163.00 | 163.00 | 156.00 | 158.00 | 3,037,700 | 0 |
| 21-Feb-2025 | 155.00 | 165.00 | 152.00 | 163.00 | 12,013,100 | 0 |
| 20-Feb-2025 | 160.00 | 160.00 | 154.00 | 155.00 | 8,714,100 | 0 |
| 19-Feb-2025 | 165.00 | 167.00 | 159.00 | 159.00 | 24,234,600 | 0 |
| 18-Feb-2025 | 175.00 | 180.00 | 161.00 | 162.00 | 12,772,900 | 0 |
| 17-Feb-2025 | 175.00 | 198.00 | 166.00 | 174.00 | 39,910,700 | 0 |
| 14-Feb-2025 | 224.00 | 224.00 | 184.00 | 184.00 | 69,072,600 | 0 |
| 13-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 27,562,900 | 0 |
| 12-Feb-2025 | 172.00 | 187.00 | 172.00 | 187.00 | 14,264,200 | 0 |
| 11-Feb-2025 | 158.00 | 172.00 | 155.00 | 170.00 | 10,928,300 | 0 |
| 10-Feb-2025 | 152.00 | 161.00 | 147.00 | 157.00 | 2,797,100 | 0 |
| 07-Feb-2025 | 171.00 | 176.00 | 152.00 | 153.00 | 6,544,200 | 0 |