| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 1,161,300 | 0 |
| 05-May-2025 | 167.00 | 168.00 | 167.00 | 168.00 | 1,526,300 | 0 |
| 02-May-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 1,297,400 | 0 |
| 30-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 1,126,700 | 0 |
| 29-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 6,385,800 | 0 |
| 28-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 4,767,900 | 0 |
| 25-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 10,323,900 | 0 |
| 24-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 1,152,300 | 0 |
| 23-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 10,313,600 | 0 |
| 22-Apr-2025 | 167.00 | 168.00 | 167.00 | 167.00 | 8,921,200 | 0 |
| 21-Apr-2025 | 167.00 | 168.00 | 166.00 | 167.00 | 18,671,200 | 0 |
| 17-Apr-2025 | 169.00 | 169.00 | 166.00 | 167.00 | 13,420,100 | 0 |
| 16-Apr-2025 | 163.00 | 168.00 | 160.00 | 166.00 | 38,585,700 | 0 |
| 15-Apr-2025 | 161.00 | 163.00 | 158.00 | 163.00 | 3,865,600 | 0 |
| 14-Apr-2025 | 157.00 | 162.00 | 156.00 | 161.00 | 3,157,600 | 0 |
| 11-Apr-2025 | 156.00 | 156.00 | 154.00 | 156.00 | 594,500 | 0 |
| 10-Apr-2025 | 154.00 | 157.00 | 154.00 | 156.00 | 1,125,600 | 0 |
| 09-Apr-2025 | 157.00 | 157.00 | 153.00 | 154.00 | 4,277,700 | 0 |
| 08-Apr-2025 | 150.00 | 159.00 | 148.00 | 158.00 | 3,169,200 | 0 |
| 27-Mar-2025 | 156.00 | 159.00 | 154.00 | 159.00 | 1,337,300 | 0 |
| 26-Mar-2025 | 154.00 | 157.00 | 154.00 | 157.00 | 1,338,400 | 0 |
| 25-Mar-2025 | 153.00 | 156.00 | 153.00 | 153.00 | 1,659,400 | 0 |
| 24-Mar-2025 | 153.00 | 155.00 | 153.00 | 153.00 | 1,507,600 | 0 |
| 21-Mar-2025 | 154.00 | 156.00 | 152.00 | 153.00 | 10,925,700 | 0 |
| 20-Mar-2025 | 156.00 | 157.00 | 153.00 | 155.00 | 1,323,900 | 0 |
| 19-Mar-2025 | 155.00 | 159.00 | 154.00 | 156.00 | 1,829,900 | 0 |
| 18-Mar-2025 | 153.00 | 160.00 | 150.00 | 155.00 | 11,005,900 | 0 |
| 17-Mar-2025 | 152.00 | 156.00 | 152.00 | 153.00 | 2,087,500 | 0 |
| 14-Mar-2025 | 156.00 | 156.00 | 152.00 | 152.00 | 2,936,600 | 0 |
| 13-Mar-2025 | 152.00 | 156.00 | 152.00 | 155.00 | 2,799,300 | 0 |
| 12-Mar-2025 | 158.00 | 160.00 | 147.00 | 153.00 | 6,255,500 | 0 |
| 11-Mar-2025 | 143.00 | 154.00 | 140.00 | 154.00 | 9,407,200 | 0 |
| 10-Mar-2025 | 142.00 | 142.00 | 139.00 | 140.00 | 996,300 | 0 |
| 07-Mar-2025 | 142.00 | 143.00 | 139.00 | 142.00 | 679,000 | 0 |
| 06-Mar-2025 | 141.00 | 151.00 | 138.00 | 142.00 | 8,568,000 | 0 |
| 05-Mar-2025 | 142.00 | 143.00 | 136.00 | 140.00 | 3,876,200 | 0 |
| 04-Mar-2025 | 145.00 | 149.00 | 140.00 | 141.00 | 4,752,200 | 0 |
| 03-Mar-2025 | 142.00 | 147.00 | 139.00 | 145.00 | 11,561,500 | 0 |
| 28-Feb-2025 | 146.00 | 152.00 | 140.00 | 142.00 | 4,021,900 | 0 |
| 27-Feb-2025 | 147.00 | 152.00 | 142.00 | 146.00 | 3,705,000 | 0 |
| 26-Feb-2025 | 154.00 | 160.00 | 144.00 | 147.00 | 23,296,500 | 0 |
| 25-Feb-2025 | 158.00 | 161.00 | 154.00 | 154.00 | 7,087,500 | 0 |
| 24-Feb-2025 | 163.00 | 163.00 | 156.00 | 158.00 | 3,037,700 | 0 |
| 21-Feb-2025 | 155.00 | 165.00 | 152.00 | 163.00 | 12,013,100 | 0 |
| 20-Feb-2025 | 160.00 | 160.00 | 154.00 | 155.00 | 8,714,100 | 0 |
| 19-Feb-2025 | 165.00 | 167.00 | 159.00 | 159.00 | 24,234,600 | 0 |
| 18-Feb-2025 | 175.00 | 180.00 | 161.00 | 162.00 | 12,772,900 | 0 |
| 17-Feb-2025 | 175.00 | 198.00 | 166.00 | 174.00 | 39,910,700 | 0 |
| 14-Feb-2025 | 224.00 | 224.00 | 184.00 | 184.00 | 69,072,600 | 0 |
| 13-Feb-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 27,562,900 | 0 |
| 12-Feb-2025 | 172.00 | 187.00 | 172.00 | 187.00 | 14,264,200 | 0 |
| 11-Feb-2025 | 158.00 | 172.00 | 155.00 | 170.00 | 10,928,300 | 0 |
| 10-Feb-2025 | 152.00 | 161.00 | 147.00 | 157.00 | 2,797,100 | 0 |
| 07-Feb-2025 | 171.00 | 176.00 | 152.00 | 153.00 | 6,544,200 | 0 |
| 06-Feb-2025 | 153.00 | 168.00 | 151.00 | 168.00 | 9,091,700 | 0 |
| 05-Feb-2025 | 161.00 | 161.00 | 151.00 | 153.00 | 2,726,200 | 0 |
| 04-Feb-2025 | 159.00 | 168.00 | 159.00 | 161.00 | 2,151,100 | 0 |
| 03-Feb-2025 | 170.00 | 182.00 | 152.00 | 159.00 | 11,481,100 | 0 |
| 31-Jan-2025 | 165.00 | 166.00 | 165.00 | 166.00 | 3,620,900 | 0 |
| 30-Jan-2025 | 140.00 | 151.00 | 140.00 | 151.00 | 5,006,700 | 0 |
| 24-Jan-2025 | 149.00 | 149.00 | 136.00 | 138.00 | 5,199,000 | 0 |
| 23-Jan-2025 | 157.00 | 160.00 | 145.00 | 149.00 | 4,841,000 | 0 |
| 22-Jan-2025 | 160.00 | 170.00 | 155.00 | 156.00 | 2,563,900 | 0 |
| 21-Jan-2025 | 147.00 | 161.00 | 141.00 | 160.00 | 9,396,300 | 0 |
| 20-Jan-2025 | 160.00 | 160.00 | 137.00 | 147.00 | 3,268,300 | 0 |
| 17-Jan-2025 | 140.00 | 152.00 | 137.00 | 150.00 | 6,015,000 | 0 |
| 16-Jan-2025 | 124.00 | 145.00 | 120.00 | 139.00 | 10,365,300 | 0 |
| 15-Jan-2025 | 148.00 | 149.00 | 133.00 | 133.00 | 12,288,000 | 0 |
| 14-Jan-2025 | 160.00 | 162.00 | 146.00 | 147.00 | 8,490,900 | 0 |
| 13-Jan-2025 | 171.00 | 171.00 | 160.00 | 162.00 | 1,877,300 | 0 |
| 10-Jan-2025 | 167.00 | 173.00 | 160.00 | 171.00 | 4,415,500 | 0 |
| 09-Jan-2025 | 182.00 | 182.00 | 164.00 | 167.00 | 6,164,800 | 0 |
| 08-Jan-2025 | 168.00 | 184.00 | 166.00 | 176.00 | 12,003,800 | 0 |
| 07-Jan-2025 | 157.00 | 173.00 | 153.00 | 168.00 | 12,872,300 | 0 |
| 06-Jan-2025 | 174.00 | 178.00 | 157.00 | 158.00 | 13,070,200 | 0 |
| 03-Jan-2025 | 177.00 | 186.00 | 162.00 | 174.00 | 8,262,100 | 0 |
| 02-Jan-2025 | 188.00 | 199.00 | 171.00 | 177.00 | 11,644,000 | 0 |
| 30-Dec-2024 | 216.00 | 220.00 | 185.00 | 189.00 | 13,045,800 | 0 |
| 27-Dec-2024 | 192.00 | 200.00 | 184.00 | 200.00 | 7,829,100 | 0 |
| 24-Dec-2024 | 169.00 | 183.00 | 167.00 | 183.00 | 10,316,100 | 0 |
| 23-Dec-2024 | 158.00 | 167.00 | 145.00 | 167.00 | 10,090,900 | 0 |
| 20-Dec-2024 | 167.00 | 175.00 | 150.00 | 152.00 | 9,503,700 | 0 |
| 19-Dec-2024 | 177.00 | 189.00 | 163.00 | 165.00 | 13,146,600 | 0 |
| 18-Dec-2024 | 179.00 | 179.00 | 147.00 | 178.00 | 37,867,700 | 0 |
| 17-Dec-2024 | 154.00 | 163.00 | 154.00 | 163.00 | 16,647,200 | 0 |
| 16-Dec-2024 | 148.00 | 149.00 | 137.00 | 149.00 | 27,363,200 | 0 |
| 13-Dec-2024 | 136.00 | 136.00 | 116.00 | 136.00 | 60,410,300 | 0 |
| 12-Dec-2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2,804,700 | 0 |
| 11-Dec-2024 | 93.00 | 113.00 | 93.00 | 113.00 | 23,173,900 | 0 |
| 10-Dec-2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2,853,200 | 0 |
| 09-Dec-2024 | 126.00 | 126.00 | 114.00 | 114.00 | 3,249,700 | 0 |
| 06-Dec-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 2,588,000 | 0 |
| 05-Dec-2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2,622,900 | 0 |
| 04-Dec-2024 | 154.00 | 154.00 | 154.00 | 154.00 | 3,730,200 | 0 |
| 03-Dec-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 3,927,500 | 0 |
| 02-Dec-2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1,397,500 | 0 |
| 29-Nov-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1,958,000 | 0 |
| 28-Nov-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 4,084,000 | 0 |
| 26-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 17,407,400 | 0 |
| 25-Nov-2024 | 194.00 | 194.00 | 194.00 | 194.00 | 4,199,900 | 0 |