| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 240.00 | 240.00 | 228.00 | 236.00 | 94,141,800 | 0 |
| 25-Aug-2023 | 240.00 | 242.00 | 236.00 | 240.00 | 102,840,900 | 0 |
| 24-Aug-2023 | 240.00 | 242.00 | 238.00 | 242.00 | 95,846,400 | 0 |
| 23-Aug-2023 | 242.00 | 246.00 | 238.00 | 242.00 | 136,021,900 | 0 |
| 22-Aug-2023 | 240.00 | 242.00 | 234.00 | 242.00 | 103,109,900 | 0 |
| 21-Aug-2023 | 232.00 | 240.00 | 226.00 | 240.00 | 120,318,700 | 0 |
| 18-Aug-2023 | 236.00 | 238.00 | 230.00 | 234.00 | 113,484,300 | 0 |
| 16-Aug-2023 | 226.00 | 238.00 | 222.00 | 236.00 | 129,829,600 | 0 |
| 15-Aug-2023 | 222.00 | 228.00 | 216.00 | 228.00 | 133,421,500 | 0 |
| 14-Aug-2023 | 218.00 | 222.00 | 206.00 | 222.00 | 114,870,700 | 0 |
| 11-Aug-2023 | 228.00 | 230.00 | 218.00 | 218.00 | 110,727,400 | 0 |
| 10-Aug-2023 | 230.00 | 232.00 | 226.00 | 228.00 | 146,592,200 | 0 |
| 09-Aug-2023 | 228.00 | 230.00 | 224.00 | 230.00 | 126,561,200 | 0 |
| 08-Aug-2023 | 226.00 | 228.00 | 220.00 | 228.00 | 104,198,800 | 0 |
| 07-Aug-2023 | 222.00 | 226.00 | 216.00 | 226.00 | 87,445,900 | 0 |
| 04-Aug-2023 | 220.00 | 222.00 | 216.00 | 222.00 | 101,356,800 | 0 |
| 03-Aug-2023 | 220.00 | 222.00 | 216.00 | 222.00 | 105,811,600 | 0 |
| 02-Aug-2023 | 220.00 | 222.00 | 212.00 | 220.00 | 91,110,700 | 0 |
| 01-Aug-2023 | 222.00 | 222.00 | 212.00 | 220.00 | 117,336,300 | 0 |
| 31-Jul-2023 | 218.00 | 222.00 | 216.00 | 220.00 | 93,112,300 | 0 |
| 28-Jul-2023 | 216.00 | 222.00 | 212.00 | 218.00 | 95,165,300 | 0 |
| 27-Jul-2023 | 214.00 | 216.00 | 208.00 | 216.00 | 121,605,200 | 0 |
| 26-Jul-2023 | 212.00 | 216.00 | 208.00 | 214.00 | 95,139,000 | 0 |
| 25-Jul-2023 | 210.00 | 216.00 | 206.00 | 212.00 | 99,458,800 | 0 |
| 24-Jul-2023 | 208.00 | 212.00 | 206.00 | 210.00 | 107,238,500 | 0 |
| 21-Jul-2023 | 206.00 | 208.00 | 202.00 | 208.00 | 60,961,600 | 0 |
| 20-Jul-2023 | 206.00 | 208.00 | 202.00 | 206.00 | 99,869,800 | 0 |
| 18-Jul-2023 | 208.00 | 212.00 | 202.00 | 206.00 | 80,348,200 | 0 |
| 17-Jul-2023 | 212.00 | 212.00 | 204.00 | 210.00 | 73,128,400 | 0 |
| 14-Jul-2023 | 212.00 | 216.00 | 208.00 | 212.00 | 70,583,200 | 0 |
| 13-Jul-2023 | 212.00 | 214.00 | 206.00 | 212.00 | 75,769,100 | 0 |
| 12-Jul-2023 | 212.00 | 214.00 | 204.00 | 212.00 | 70,901,100 | 0 |
| 11-Jul-2023 | 190.00 | 214.00 | 190.00 | 212.00 | 73,681,200 | 0 |
| 10-Jul-2023 | 218.00 | 220.00 | 210.00 | 212.00 | 63,747,500 | 0 |
| 07-Jul-2023 | 214.00 | 224.00 | 214.00 | 218.00 | 88,956,400 | 0 |
| 06-Jul-2023 | 220.00 | 228.00 | 216.00 | 216.00 | 90,086,200 | 0 |
| 05-Jul-2023 | 230.00 | 230.00 | 220.00 | 224.00 | 65,523,700 | 0 |
| 04-Jul-2023 | 196.00 | 236.00 | 196.00 | 230.00 | 62,052,600 | 0 |
| 03-Jul-2023 | 234.00 | 242.00 | 228.00 | 228.00 | 88,030,200 | 0 |
| 27-Jun-2023 | 248.00 | 252.00 | 234.00 | 234.00 | 100,137,900 | 0 |
| 26-Jun-2023 | 268.00 | 270.00 | 248.00 | 248.00 | 85,638,000 | 0 |
| 23-Jun-2023 | 292.00 | 298.00 | 256.00 | 268.00 | 70,723,700 | 0 |
| 22-Jun-2023 | 292.00 | 294.00 | 286.00 | 292.00 | 48,461,400 | 0 |
| 21-Jun-2023 | 290.00 | 294.00 | 284.00 | 292.00 | 58,874,500 | 0 |
| 20-Jun-2023 | 294.00 | 296.00 | 284.00 | 290.00 | 56,955,100 | 0 |
| 19-Jun-2023 | 298.00 | 298.00 | 290.00 | 294.00 | 38,397,500 | 0 |
| 16-Jun-2023 | 290.00 | 294.00 | 278.00 | 294.00 | 50,887,100 | 0 |
| 15-Jun-2023 | 280.00 | 290.00 | 278.00 | 290.00 | 38,848,300 | 0 |
| 14-Jun-2023 | 286.00 | 288.00 | 260.00 | 280.00 | 53,307,500 | 0 |
| 13-Jun-2023 | 306.00 | 310.00 | 262.00 | 284.00 | 71,150,800 | 0 |
| 12-Jun-2023 | 296.00 | 308.00 | 288.00 | 306.00 | 56,276,400 | 0 |
| 09-Jun-2023 | 282.00 | 290.00 | 272.00 | 290.00 | 25,239,000 | 0 |
| 08-Jun-2023 | 272.00 | 284.00 | 252.00 | 278.00 | 57,839,700 | 0 |
| 07-Jun-2023 | 226.00 | 282.00 | 220.00 | 270.00 | 56,219,300 | 0 |
| 06-Jun-2023 | 224.00 | 226.00 | 222.00 | 226.00 | 209,900 | 0 |
| 05-Jun-2023 | 220.00 | 226.00 | 220.00 | 222.00 | 2,325,900 | 0 |
| 31-May-2023 | 224.00 | 224.00 | 220.00 | 220.00 | 796,100 | 0 |
| 30-May-2023 | 222.00 | 228.00 | 222.00 | 224.00 | 368,000 | 0 |
| 29-May-2023 | 224.00 | 228.00 | 222.00 | 222.00 | 517,200 | 0 |
| 26-May-2023 | 224.00 | 226.00 | 222.00 | 224.00 | 165,300 | 0 |
| 25-May-2023 | 226.00 | 228.00 | 224.00 | 224.00 | 806,600 | 0 |
| 24-May-2023 | 224.00 | 226.00 | 222.00 | 226.00 | 381,900 | 0 |
| 23-May-2023 | 228.00 | 228.00 | 222.00 | 224.00 | 1,259,200 | 0 |
| 22-May-2023 | 226.00 | 228.00 | 222.00 | 228.00 | 379,300 | 0 |
| 19-May-2023 | 234.00 | 236.00 | 226.00 | 226.00 | 1,126,100 | 0 |
| 17-May-2023 | 230.00 | 236.00 | 230.00 | 234.00 | 40,764,200 | 0 |
| 16-May-2023 | 232.00 | 234.00 | 224.00 | 228.00 | 46,059,500 | 0 |
| 15-May-2023 | 236.00 | 238.00 | 230.00 | 230.00 | 44,725,700 | 0 |
| 12-May-2023 | 232.00 | 236.00 | 228.00 | 236.00 | 46,309,000 | 0 |
| 11-May-2023 | 250.00 | 256.00 | 232.00 | 232.00 | 36,333,300 | 0 |
| 10-May-2023 | 240.00 | 250.00 | 234.00 | 248.00 | 45,721,500 | 0 |
| 09-May-2023 | 226.00 | 238.00 | 222.00 | 236.00 | 47,686,600 | 0 |
| 08-May-2023 | 228.00 | 230.00 | 222.00 | 224.00 | 50,933,900 | 0 |
| 05-May-2023 | 226.00 | 228.00 | 218.00 | 222.00 | 43,457,100 | 0 |
| 04-May-2023 | 222.00 | 232.00 | 222.00 | 226.00 | 50,744,200 | 0 |
| 03-May-2023 | 230.00 | 236.00 | 222.00 | 222.00 | 43,028,200 | 0 |
| 02-May-2023 | 230.00 | 236.00 | 226.00 | 230.00 | 53,653,200 | 0 |
| 28-Apr-2023 | 238.00 | 240.00 | 226.00 | 228.00 | 43,846,800 | 0 |
| 27-Apr-2023 | 224.00 | 242.00 | 222.00 | 238.00 | 53,745,200 | 0 |
| 26-Apr-2023 | 222.00 | 226.00 | 218.00 | 222.00 | 66,881,800 | 0 |
| 18-Apr-2023 | 232.00 | 232.00 | 218.00 | 220.00 | 71,045,000 | 0 |
| 17-Apr-2023 | 240.00 | 244.00 | 230.00 | 230.00 | 58,447,200 | 0 |
| 14-Apr-2023 | 244.00 | 248.00 | 234.00 | 240.00 | 69,622,100 | 0 |
| 13-Apr-2023 | 238.00 | 254.00 | 234.00 | 244.00 | 111,743,800 | 0 |
| 12-Apr-2023 | 248.00 | 248.00 | 234.00 | 238.00 | 45,694,100 | 0 |
| 11-Apr-2023 | 248.00 | 260.00 | 240.00 | 248.00 | 50,659,800 | 0 |
| 10-Apr-2023 | 260.00 | 260.00 | 244.00 | 248.00 | 66,863,600 | 0 |
| 06-Apr-2023 | 274.00 | 274.00 | 256.00 | 256.00 | 50,029,000 | 0 |
| 05-Apr-2023 | 274.00 | 276.00 | 266.00 | 274.00 | 47,414,100 | 0 |
| 04-Apr-2023 | 280.00 | 280.00 | 266.00 | 274.00 | 83,627,700 | 0 |
| 03-Apr-2023 | 274.00 | 290.00 | 266.00 | 270.00 | 52,147,400 | 0 |
| 31-Mar-2023 | 258.00 | 274.00 | 246.00 | 274.00 | 73,794,800 | 0 |
| 30-Mar-2023 | 250.00 | 260.00 | 242.00 | 256.00 | 64,005,000 | 0 |
| 29-Mar-2023 | 232.00 | 250.00 | 226.00 | 248.00 | 49,847,500 | 0 |
| 28-Mar-2023 | 230.00 | 234.00 | 224.00 | 232.00 | 45,728,200 | 0 |
| 27-Mar-2023 | 234.00 | 234.00 | 224.00 | 232.00 | 47,468,400 | 0 |
| 24-Mar-2023 | 240.00 | 242.00 | 230.00 | 234.00 | 27,932,500 | 0 |
| 21-Mar-2023 | 248.00 | 250.00 | 240.00 | 240.00 | 48,242,500 | 0 |
| 20-Mar-2023 | 250.00 | 254.00 | 244.00 | 248.00 | 33,509,100 | 0 |
| 17-Mar-2023 | 250.00 | 252.00 | 244.00 | 250.00 | 104,324,200 | 0 |