| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 35,866,600 | 0 |
| 03-Jul-2024 | 238.00 | 246.00 | 238.00 | 240.00 | 37,297,500 | 0 |
| 02-Jul-2024 | 234.00 | 246.00 | 234.00 | 238.00 | 61,504,200 | 0 |
| 01-Jul-2024 | 238.00 | 246.00 | 234.00 | 234.00 | 59,895,000 | 0 |
| 28-Jun-2024 | 240.00 | 246.00 | 238.00 | 238.00 | 53,558,300 | 0 |
| 27-Jun-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 35,906,500 | 0 |
| 26-Jun-2024 | 240.00 | 248.00 | 238.00 | 244.00 | 68,496,600 | 0 |
| 25-Jun-2024 | 240.00 | 246.00 | 238.00 | 240.00 | 62,178,600 | 0 |
| 24-Jun-2024 | 226.00 | 242.00 | 224.00 | 240.00 | 44,233,700 | 0 |
| 21-Jun-2024 | 222.00 | 230.00 | 222.00 | 226.00 | 36,523,700 | 0 |
| 20-Jun-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 35,939,900 | 0 |
| 19-Jun-2024 | 228.00 | 230.00 | 220.00 | 222.00 | 44,837,500 | 0 |
| 14-Jun-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 35,579,400 | 0 |
| 13-Jun-2024 | 230.00 | 232.00 | 226.00 | 228.00 | 34,717,700 | 0 |
| 12-Jun-2024 | 236.00 | 238.00 | 230.00 | 230.00 | 38,398,700 | 0 |
| 11-Jun-2024 | 234.00 | 240.00 | 232.00 | 236.00 | 39,673,000 | 0 |
| 10-Jun-2024 | 232.00 | 236.00 | 230.00 | 234.00 | 36,170,400 | 0 |
| 07-Jun-2024 | 238.00 | 240.00 | 232.00 | 232.00 | 35,389,200 | 0 |
| 06-Jun-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 40,992,100 | 0 |
| 05-Jun-2024 | 228.00 | 242.00 | 228.00 | 240.00 | 44,399,700 | 0 |
| 04-Jun-2024 | 226.00 | 232.00 | 224.00 | 228.00 | 36,389,800 | 0 |
| 03-Jun-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 35,581,800 | 0 |
| 31-May-2024 | 230.00 | 232.00 | 226.00 | 226.00 | 39,951,700 | 0 |
| 30-May-2024 | 244.00 | 248.00 | 232.00 | 232.00 | 47,423,100 | 0 |
| 29-May-2024 | 234.00 | 246.00 | 232.00 | 244.00 | 41,707,600 | 0 |
| 28-May-2024 | 230.00 | 236.00 | 226.00 | 234.00 | 35,616,300 | 0 |
| 27-May-2024 | 236.00 | 236.00 | 222.00 | 230.00 | 37,107,500 | 0 |
| 22-May-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 35,785,500 | 0 |
| 21-May-2024 | 238.00 | 240.00 | 234.00 | 234.00 | 51,480,700 | 0 |
| 20-May-2024 | 246.00 | 246.00 | 236.00 | 236.00 | 38,626,100 | 0 |
| 17-May-2024 | 238.00 | 250.00 | 236.00 | 246.00 | 69,117,200 | 0 |
| 16-May-2024 | 240.00 | 244.00 | 236.00 | 236.00 | 55,923,000 | 0 |
| 15-May-2024 | 248.00 | 250.00 | 240.00 | 240.00 | 39,034,000 | 0 |
| 14-May-2024 | 236.00 | 248.00 | 236.00 | 246.00 | 41,825,200 | 0 |
| 13-May-2024 | 232.00 | 236.00 | 230.00 | 236.00 | 24,620,400 | 0 |
| 08-May-2024 | 236.00 | 258.00 | 232.00 | 232.00 | 56,773,500 | 0 |
| 07-May-2024 | 232.00 | 238.00 | 230.00 | 236.00 | 51,667,600 | 0 |
| 06-May-2024 | 228.00 | 232.00 | 226.00 | 230.00 | 50,206,600 | 0 |
| 03-May-2024 | 228.00 | 228.00 | 224.00 | 226.00 | 44,883,500 | 0 |
| 02-May-2024 | 228.00 | 232.00 | 222.00 | 224.00 | 62,938,500 | 0 |
| 30-Apr-2024 | 222.00 | 232.00 | 220.00 | 228.00 | 47,029,800 | 0 |
| 29-Apr-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 44,857,200 | 0 |
| 26-Apr-2024 | 226.00 | 226.00 | 220.00 | 220.00 | 50,674,000 | 0 |
| 25-Apr-2024 | 222.00 | 230.00 | 222.00 | 224.00 | 48,998,600 | 0 |
| 24-Apr-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 49,229,200 | 0 |
| 23-Apr-2024 | 228.00 | 228.00 | 222.00 | 226.00 | 43,454,600 | 0 |
| 22-Apr-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 39,205,200 | 0 |
| 19-Apr-2024 | 236.00 | 236.00 | 226.00 | 228.00 | 34,362,000 | 0 |
| 18-Apr-2024 | 232.00 | 240.00 | 230.00 | 234.00 | 37,244,900 | 0 |
| 17-Apr-2024 | 226.00 | 232.00 | 226.00 | 230.00 | 57,238,800 | 0 |
| 16-Apr-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 45,163,400 | 0 |
| 05-Apr-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 40,873,300 | 0 |
| 04-Apr-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 45,448,400 | 0 |
| 03-Apr-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 26,292,200 | 0 |
| 02-Apr-2024 | 220.00 | 236.00 | 220.00 | 226.00 | 40,757,600 | 0 |
| 01-Apr-2024 | 224.00 | 224.00 | 220.00 | 220.00 | 51,176,400 | 0 |
| 28-Mar-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 41,722,200 | 0 |
| 27-Mar-2024 | 218.00 | 222.00 | 218.00 | 220.00 | 48,677,600 | 0 |
| 26-Mar-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 25-Mar-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 22-Mar-2024 | 228.00 | 228.00 | 210.00 | 216.00 | 53,356,200 | 0 |
| 21-Mar-2024 | 216.00 | 232.00 | 216.00 | 228.00 | 59,212,100 | 0 |
| 20-Mar-2024 | 236.00 | 236.00 | 220.00 | 228.00 | 47,659,200 | 0 |
| 19-Mar-2024 | 238.00 | 242.00 | 228.00 | 236.00 | 71,129,200 | 0 |
| 18-Mar-2024 | 260.00 | 260.00 | 234.00 | 240.00 | 53,836,400 | 0 |
| 15-Mar-2024 | 250.00 | 290.00 | 250.00 | 260.00 | 63,408,800 | 0 |
| 14-Mar-2024 | 328.00 | 328.00 | 274.00 | 290.00 | 51,104,800 | 0 |
| 13-Mar-2024 | 340.00 | 340.00 | 326.00 | 328.00 | 45,124,200 | 0 |
| 08-Mar-2024 | 346.00 | 348.00 | 322.00 | 340.00 | 47,717,100 | 0 |
| 07-Mar-2024 | 360.00 | 360.00 | 344.00 | 348.00 | 19,818,000 | 0 |
| 06-Mar-2024 | 360.00 | 360.00 | 350.00 | 360.00 | 38,437,700 | 0 |
| 05-Mar-2024 | 338.00 | 358.00 | 334.00 | 358.00 | 84,797,600 | 0 |
| 04-Mar-2024 | 340.00 | 344.00 | 332.00 | 340.00 | 28,516,400 | 0 |
| 01-Mar-2024 | 342.00 | 342.00 | 322.00 | 340.00 | 26,719,400 | 0 |
| 29-Feb-2024 | 332.00 | 344.00 | 326.00 | 342.00 | 53,991,800 | 0 |
| 28-Feb-2024 | 326.00 | 334.00 | 322.00 | 332.00 | 45,296,400 | 0 |
| 27-Feb-2024 | 334.00 | 334.00 | 322.00 | 328.00 | 27,597,200 | 0 |
| 26-Feb-2024 | 344.00 | 344.00 | 324.00 | 334.00 | 31,730,000 | 0 |
| 23-Feb-2024 | 344.00 | 346.00 | 336.00 | 344.00 | 28,973,400 | 0 |
| 22-Feb-2024 | 350.00 | 352.00 | 326.00 | 344.00 | 63,512,500 | 0 |
| 21-Feb-2024 | 338.00 | 356.00 | 336.00 | 350.00 | 81,131,400 | 0 |
| 20-Feb-2024 | 326.00 | 340.00 | 324.00 | 338.00 | 81,996,400 | 0 |
| 19-Feb-2024 | 322.00 | 326.00 | 314.00 | 326.00 | 42,546,400 | 0 |
| 16-Feb-2024 | 310.00 | 322.00 | 304.00 | 322.00 | 82,139,700 | 0 |
| 15-Feb-2024 | 304.00 | 308.00 | 298.00 | 308.00 | 72,020,700 | 0 |
| 13-Feb-2024 | 292.00 | 304.00 | 290.00 | 304.00 | 129,886,800 | 0 |
| 12-Feb-2024 | 288.00 | 294.00 | 286.00 | 294.00 | 38,217,600 | 0 |
| 07-Feb-2024 | 290.00 | 290.00 | 282.00 | 290.00 | 30,593,800 | 0 |
| 06-Feb-2024 | 290.00 | 292.00 | 286.00 | 290.00 | 47,514,600 | 0 |
| 05-Feb-2024 | 288.00 | 292.00 | 284.00 | 292.00 | 37,363,700 | 0 |
| 02-Feb-2024 | 294.00 | 294.00 | 282.00 | 290.00 | 26,139,900 | 0 |
| 01-Feb-2024 | 294.00 | 296.00 | 290.00 | 294.00 | 92,578,400 | 0 |
| 31-Jan-2024 | 288.00 | 294.00 | 286.00 | 294.00 | 100,140,200 | 0 |
| 30-Jan-2024 | 284.00 | 294.00 | 282.00 | 290.00 | 86,700,700 | 0 |
| 29-Jan-2024 | 280.00 | 284.00 | 276.00 | 284.00 | 40,193,700 | 0 |
| 26-Jan-2024 | 282.00 | 286.00 | 278.00 | 282.00 | 83,698,100 | 0 |
| 25-Jan-2024 | 280.00 | 286.00 | 278.00 | 282.00 | 102,726,300 | 0 |
| 24-Jan-2024 | 278.00 | 282.00 | 272.00 | 282.00 | 40,232,500 | 0 |
| 23-Jan-2024 | 284.00 | 286.00 | 276.00 | 280.00 | 72,911,200 | 0 |
| 22-Jan-2024 | 288.00 | 288.00 | 282.00 | 286.00 | 51,658,300 | 0 |