| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 268.00 | 274.00 | 264.00 | 274.00 | 38,949,100 | 0 |
| 05-Sep-2024 | 260.00 | 268.00 | 254.00 | 268.00 | 60,682,500 | 0 |
| 04-Sep-2024 | 270.00 | 272.00 | 260.00 | 260.00 | 28,393,300 | 0 |
| 03-Sep-2024 | 274.00 | 274.00 | 268.00 | 272.00 | 26,417,900 | 0 |
| 02-Sep-2024 | 270.00 | 276.00 | 262.00 | 272.00 | 34,472,400 | 0 |
| 30-Aug-2024 | 258.00 | 270.00 | 254.00 | 270.00 | 76,099,000 | 0 |
| 29-Aug-2024 | 266.00 | 266.00 | 254.00 | 260.00 | 31,418,000 | 0 |
| 28-Aug-2024 | 282.00 | 282.00 | 262.00 | 266.00 | 26,612,300 | 0 |
| 27-Aug-2024 | 276.00 | 284.00 | 272.00 | 282.00 | 51,519,800 | 0 |
| 26-Aug-2024 | 268.00 | 278.00 | 264.00 | 276.00 | 68,439,000 | 0 |
| 23-Aug-2024 | 264.00 | 268.00 | 260.00 | 268.00 | 55,733,000 | 0 |
| 22-Aug-2024 | 264.00 | 264.00 | 258.00 | 264.00 | 45,900,300 | 0 |
| 21-Aug-2024 | 262.00 | 264.00 | 258.00 | 264.00 | 41,255,500 | 0 |
| 20-Aug-2024 | 264.00 | 266.00 | 254.00 | 264.00 | 42,971,600 | 0 |
| 19-Aug-2024 | 262.00 | 268.00 | 260.00 | 264.00 | 46,747,100 | 0 |
| 16-Aug-2024 | 258.00 | 262.00 | 252.00 | 262.00 | 47,015,800 | 0 |
| 15-Aug-2024 | 254.00 | 258.00 | 248.00 | 258.00 | 50,030,100 | 0 |
| 14-Aug-2024 | 258.00 | 258.00 | 250.00 | 254.00 | 42,185,400 | 0 |
| 13-Aug-2024 | 244.00 | 258.00 | 242.00 | 258.00 | 46,172,600 | 0 |
| 12-Aug-2024 | 240.00 | 244.00 | 238.00 | 244.00 | 43,852,800 | 0 |
| 09-Aug-2024 | 238.00 | 242.00 | 238.00 | 242.00 | 37,989,500 | 0 |
| 08-Aug-2024 | 236.00 | 242.00 | 234.00 | 238.00 | 39,202,900 | 0 |
| 07-Aug-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 36,063,400 | 0 |
| 06-Aug-2024 | 234.00 | 240.00 | 230.00 | 240.00 | 54,778,900 | 0 |
| 05-Aug-2024 | 240.00 | 244.00 | 228.00 | 234.00 | 18,335,100 | 0 |
| 02-Aug-2024 | 254.00 | 254.00 | 240.00 | 242.00 | 48,723,700 | 0 |
| 01-Aug-2024 | 266.00 | 266.00 | 252.00 | 254.00 | 57,674,100 | 0 |
| 31-Jul-2024 | 274.00 | 274.00 | 262.00 | 268.00 | 27,170,400 | 0 |
| 30-Jul-2024 | 272.00 | 274.00 | 256.00 | 274.00 | 39,388,600 | 0 |
| 29-Jul-2024 | 252.00 | 272.00 | 252.00 | 272.00 | 75,436,200 | 0 |
| 26-Jul-2024 | 246.00 | 252.00 | 244.00 | 252.00 | 72,882,600 | 0 |
| 25-Jul-2024 | 244.00 | 248.00 | 242.00 | 246.00 | 76,489,100 | 0 |
| 24-Jul-2024 | 238.00 | 248.00 | 236.00 | 244.00 | 54,943,000 | 0 |
| 23-Jul-2024 | 236.00 | 240.00 | 236.00 | 238.00 | 50,770,900 | 0 |
| 22-Jul-2024 | 236.00 | 240.00 | 234.00 | 236.00 | 46,323,700 | 0 |
| 19-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 51,979,800 | 0 |
| 18-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 40,432,600 | 0 |
| 17-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 35,265,000 | 0 |
| 16-Jul-2024 | 238.00 | 242.00 | 236.00 | 236.00 | 55,321,900 | 0 |
| 15-Jul-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 37,536,000 | 0 |
| 12-Jul-2024 | 236.00 | 244.00 | 236.00 | 240.00 | 36,859,200 | 0 |
| 11-Jul-2024 | 234.00 | 240.00 | 234.00 | 236.00 | 35,359,500 | 0 |
| 10-Jul-2024 | 234.00 | 242.00 | 230.00 | 234.00 | 37,929,000 | 0 |
| 09-Jul-2024 | 234.00 | 236.00 | 230.00 | 234.00 | 45,315,200 | 0 |
| 08-Jul-2024 | 238.00 | 240.00 | 234.00 | 234.00 | 36,790,700 | 0 |
| 05-Jul-2024 | 242.00 | 244.00 | 238.00 | 238.00 | 36,049,100 | 0 |
| 04-Jul-2024 | 240.00 | 244.00 | 240.00 | 242.00 | 35,866,600 | 0 |
| 03-Jul-2024 | 238.00 | 246.00 | 238.00 | 240.00 | 37,297,500 | 0 |
| 02-Jul-2024 | 234.00 | 246.00 | 234.00 | 238.00 | 61,504,200 | 0 |
| 01-Jul-2024 | 238.00 | 246.00 | 234.00 | 234.00 | 59,895,000 | 0 |
| 28-Jun-2024 | 240.00 | 246.00 | 238.00 | 238.00 | 53,558,300 | 0 |
| 27-Jun-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 35,906,500 | 0 |
| 26-Jun-2024 | 240.00 | 248.00 | 238.00 | 244.00 | 68,496,600 | 0 |
| 25-Jun-2024 | 240.00 | 246.00 | 238.00 | 240.00 | 62,178,600 | 0 |
| 24-Jun-2024 | 226.00 | 242.00 | 224.00 | 240.00 | 44,233,700 | 0 |
| 21-Jun-2024 | 222.00 | 230.00 | 222.00 | 226.00 | 36,523,700 | 0 |
| 20-Jun-2024 | 220.00 | 226.00 | 220.00 | 222.00 | 35,939,900 | 0 |
| 19-Jun-2024 | 228.00 | 230.00 | 220.00 | 222.00 | 44,837,500 | 0 |
| 14-Jun-2024 | 226.00 | 232.00 | 226.00 | 228.00 | 35,579,400 | 0 |
| 13-Jun-2024 | 230.00 | 232.00 | 226.00 | 228.00 | 34,717,700 | 0 |
| 12-Jun-2024 | 236.00 | 238.00 | 230.00 | 230.00 | 38,398,700 | 0 |
| 11-Jun-2024 | 234.00 | 240.00 | 232.00 | 236.00 | 39,673,000 | 0 |
| 10-Jun-2024 | 232.00 | 236.00 | 230.00 | 234.00 | 36,170,400 | 0 |
| 07-Jun-2024 | 238.00 | 240.00 | 232.00 | 232.00 | 35,389,200 | 0 |
| 06-Jun-2024 | 240.00 | 244.00 | 236.00 | 238.00 | 40,992,100 | 0 |
| 05-Jun-2024 | 228.00 | 242.00 | 228.00 | 240.00 | 44,399,700 | 0 |
| 04-Jun-2024 | 226.00 | 232.00 | 224.00 | 228.00 | 36,389,800 | 0 |
| 03-Jun-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 35,581,800 | 0 |
| 31-May-2024 | 230.00 | 232.00 | 226.00 | 226.00 | 39,951,700 | 0 |
| 30-May-2024 | 244.00 | 248.00 | 232.00 | 232.00 | 47,423,100 | 0 |
| 29-May-2024 | 234.00 | 246.00 | 232.00 | 244.00 | 41,707,600 | 0 |
| 28-May-2024 | 230.00 | 236.00 | 226.00 | 234.00 | 35,616,300 | 0 |
| 27-May-2024 | 236.00 | 236.00 | 222.00 | 230.00 | 37,107,500 | 0 |
| 22-May-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 35,785,500 | 0 |
| 21-May-2024 | 238.00 | 240.00 | 234.00 | 234.00 | 51,480,700 | 0 |
| 20-May-2024 | 246.00 | 246.00 | 236.00 | 236.00 | 38,626,100 | 0 |
| 17-May-2024 | 238.00 | 250.00 | 236.00 | 246.00 | 69,117,200 | 0 |
| 16-May-2024 | 240.00 | 244.00 | 236.00 | 236.00 | 55,923,000 | 0 |
| 15-May-2024 | 248.00 | 250.00 | 240.00 | 240.00 | 39,034,000 | 0 |
| 14-May-2024 | 236.00 | 248.00 | 236.00 | 246.00 | 41,825,200 | 0 |
| 13-May-2024 | 232.00 | 236.00 | 230.00 | 236.00 | 24,620,400 | 0 |
| 08-May-2024 | 236.00 | 258.00 | 232.00 | 232.00 | 56,773,500 | 0 |
| 07-May-2024 | 232.00 | 238.00 | 230.00 | 236.00 | 51,667,600 | 0 |
| 06-May-2024 | 228.00 | 232.00 | 226.00 | 230.00 | 50,206,600 | 0 |
| 03-May-2024 | 228.00 | 228.00 | 224.00 | 226.00 | 44,883,500 | 0 |
| 02-May-2024 | 228.00 | 232.00 | 222.00 | 224.00 | 62,938,500 | 0 |
| 30-Apr-2024 | 222.00 | 232.00 | 220.00 | 228.00 | 47,029,800 | 0 |
| 29-Apr-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 44,857,200 | 0 |
| 26-Apr-2024 | 226.00 | 226.00 | 220.00 | 220.00 | 50,674,000 | 0 |
| 25-Apr-2024 | 222.00 | 230.00 | 222.00 | 224.00 | 48,998,600 | 0 |
| 24-Apr-2024 | 226.00 | 226.00 | 222.00 | 222.00 | 49,229,200 | 0 |
| 23-Apr-2024 | 228.00 | 228.00 | 222.00 | 226.00 | 43,454,600 | 0 |
| 22-Apr-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 39,205,200 | 0 |
| 19-Apr-2024 | 236.00 | 236.00 | 226.00 | 228.00 | 34,362,000 | 0 |
| 18-Apr-2024 | 232.00 | 240.00 | 230.00 | 234.00 | 37,244,900 | 0 |
| 17-Apr-2024 | 226.00 | 232.00 | 226.00 | 230.00 | 57,238,800 | 0 |
| 16-Apr-2024 | 224.00 | 228.00 | 220.00 | 224.00 | 45,163,400 | 0 |
| 05-Apr-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 40,873,300 | 0 |
| 04-Apr-2024 | 228.00 | 228.00 | 222.00 | 224.00 | 45,448,400 | 0 |
| 03-Apr-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 26,292,200 | 0 |