| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 254.00 | 260.00 | 254.00 | 260.00 | 34,865,100 | 0 |
| 05-May-2025 | 252.00 | 256.00 | 246.00 | 256.00 | 31,727,400 | 0 |
| 02-May-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 23,045,200 | 0 |
| 30-Apr-2025 | 258.00 | 258.00 | 250.00 | 254.00 | 31,728,000 | 0 |
| 29-Apr-2025 | 254.00 | 258.00 | 252.00 | 258.00 | 35,603,000 | 0 |
| 28-Apr-2025 | 254.00 | 254.00 | 246.00 | 254.00 | 31,276,600 | 0 |
| 25-Apr-2025 | 254.00 | 254.00 | 246.00 | 254.00 | 34,136,300 | 0 |
| 24-Apr-2025 | 256.00 | 256.00 | 252.00 | 254.00 | 31,383,800 | 0 |
| 23-Apr-2025 | 256.00 | 256.00 | 252.00 | 256.00 | 31,994,900 | 0 |
| 22-Apr-2025 | 258.00 | 258.00 | 252.00 | 256.00 | 33,318,200 | 0 |
| 21-Apr-2025 | 258.00 | 260.00 | 254.00 | 260.00 | 38,844,700 | 0 |
| 17-Apr-2025 | 264.00 | 264.00 | 254.00 | 260.00 | 41,586,100 | 0 |
| 16-Apr-2025 | 268.00 | 268.00 | 260.00 | 264.00 | 26,863,600 | 0 |
| 15-Apr-2025 | 274.00 | 274.00 | 266.00 | 268.00 | 40,440,300 | 0 |
| 14-Apr-2025 | 268.00 | 274.00 | 264.00 | 274.00 | 43,066,700 | 0 |
| 11-Apr-2025 | 268.00 | 268.00 | 262.00 | 268.00 | 49,497,800 | 0 |
| 10-Apr-2025 | 256.00 | 268.00 | 256.00 | 268.00 | 61,088,300 | 0 |
| 09-Apr-2025 | 258.00 | 258.00 | 252.00 | 258.00 | 34,506,700 | 0 |
| 08-Apr-2025 | 258.00 | 258.00 | 244.00 | 258.00 | 42,056,300 | 0 |
| 27-Mar-2025 | 258.00 | 262.00 | 254.00 | 262.00 | 47,276,100 | 0 |
| 26-Mar-2025 | 258.00 | 262.00 | 254.00 | 258.00 | 29,910,200 | 0 |
| 25-Mar-2025 | 258.00 | 260.00 | 252.00 | 260.00 | 30,051,800 | 0 |
| 24-Mar-2025 | 254.00 | 258.00 | 250.00 | 258.00 | 25,115,900 | 0 |
| 21-Mar-2025 | 262.00 | 262.00 | 248.00 | 256.00 | 52,117,900 | 0 |
| 20-Mar-2025 | 256.00 | 262.00 | 254.00 | 262.00 | 34,772,400 | 0 |
| 19-Mar-2025 | 260.00 | 260.00 | 250.00 | 256.00 | 25,681,700 | 0 |
| 18-Mar-2025 | 268.00 | 268.00 | 256.00 | 260.00 | 17,974,600 | 0 |
| 17-Mar-2025 | 276.00 | 276.00 | 262.00 | 268.00 | 29,810,200 | 0 |
| 14-Mar-2025 | 270.00 | 276.00 | 262.00 | 276.00 | 54,540,700 | 0 |
| 13-Mar-2025 | 278.00 | 278.00 | 266.00 | 270.00 | 38,456,200 | 0 |
| 12-Mar-2025 | 262.00 | 278.00 | 260.00 | 278.00 | 69,987,900 | 0 |
| 11-Mar-2025 | 268.00 | 268.00 | 258.00 | 262.00 | 24,339,100 | 0 |
| 10-Mar-2025 | 256.00 | 268.00 | 252.00 | 268.00 | 56,251,500 | 0 |
| 07-Mar-2025 | 256.00 | 256.00 | 250.00 | 256.00 | 30,633,000 | 0 |
| 06-Mar-2025 | 256.00 | 258.00 | 252.00 | 256.00 | 39,151,600 | 0 |
| 05-Mar-2025 | 252.00 | 256.00 | 250.00 | 256.00 | 51,704,500 | 0 |
| 04-Mar-2025 | 258.00 | 258.00 | 250.00 | 254.00 | 34,775,600 | 0 |
| 03-Mar-2025 | 246.00 | 258.00 | 246.00 | 258.00 | 57,219,200 | 0 |
| 28-Feb-2025 | 256.00 | 256.00 | 244.00 | 248.00 | 28,968,000 | 0 |
| 27-Feb-2025 | 262.00 | 266.00 | 254.00 | 258.00 | 36,690,400 | 0 |
| 26-Feb-2025 | 258.00 | 262.00 | 254.00 | 262.00 | 51,261,700 | 0 |
| 25-Feb-2025 | 256.00 | 258.00 | 250.00 | 258.00 | 36,640,500 | 0 |
| 24-Feb-2025 | 252.00 | 256.00 | 246.00 | 256.00 | 41,033,900 | 0 |
| 21-Feb-2025 | 252.00 | 252.00 | 248.00 | 252.00 | 43,279,800 | 0 |
| 20-Feb-2025 | 252.00 | 254.00 | 248.00 | 252.00 | 32,925,800 | 0 |
| 19-Feb-2025 | 260.00 | 260.00 | 250.00 | 252.00 | 39,235,500 | 0 |
| 18-Feb-2025 | 252.00 | 262.00 | 250.00 | 260.00 | 55,299,700 | 0 |
| 17-Feb-2025 | 244.00 | 254.00 | 242.00 | 252.00 | 56,251,400 | 0 |
| 14-Feb-2025 | 228.00 | 242.00 | 222.00 | 240.00 | 35,599,700 | 0 |
| 13-Feb-2025 | 242.00 | 242.00 | 224.00 | 228.00 | 50,423,000 | 0 |
| 12-Feb-2025 | 248.00 | 248.00 | 242.00 | 246.00 | 44,023,600 | 0 |
| 11-Feb-2025 | 250.00 | 252.00 | 244.00 | 248.00 | 22,176,700 | 0 |
| 10-Feb-2025 | 256.00 | 258.00 | 248.00 | 250.00 | 50,880,200 | 0 |
| 07-Feb-2025 | 256.00 | 260.00 | 252.00 | 258.00 | 31,820,000 | 0 |
| 06-Feb-2025 | 258.00 | 258.00 | 252.00 | 258.00 | 41,075,400 | 0 |
| 05-Feb-2025 | 262.00 | 262.00 | 252.00 | 258.00 | 28,028,900 | 0 |
| 04-Feb-2025 | 264.00 | 264.00 | 254.00 | 262.00 | 33,682,100 | 0 |
| 03-Feb-2025 | 276.00 | 276.00 | 264.00 | 264.00 | 56,633,600 | 0 |
| 31-Jan-2025 | 282.00 | 282.00 | 272.00 | 276.00 | 25,118,300 | 0 |
| 30-Jan-2025 | 282.00 | 282.00 | 276.00 | 282.00 | 36,452,700 | 0 |
| 24-Jan-2025 | 272.00 | 282.00 | 270.00 | 282.00 | 49,354,100 | 0 |
| 23-Jan-2025 | 274.00 | 278.00 | 270.00 | 274.00 | 33,112,800 | 0 |
| 22-Jan-2025 | 276.00 | 276.00 | 270.00 | 274.00 | 33,894,300 | 0 |
| 21-Jan-2025 | 272.00 | 276.00 | 266.00 | 276.00 | 35,882,200 | 0 |
| 20-Jan-2025 | 272.00 | 272.00 | 266.00 | 272.00 | 33,825,900 | 0 |
| 17-Jan-2025 | 274.00 | 274.00 | 268.00 | 272.00 | 34,460,200 | 0 |
| 16-Jan-2025 | 268.00 | 274.00 | 264.00 | 274.00 | 39,293,600 | 0 |
| 15-Jan-2025 | 270.00 | 270.00 | 264.00 | 268.00 | 23,562,400 | 0 |
| 14-Jan-2025 | 274.00 | 274.00 | 266.00 | 270.00 | 31,106,600 | 0 |
| 13-Jan-2025 | 266.00 | 274.00 | 264.00 | 274.00 | 49,168,900 | 0 |
| 10-Jan-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 38,499,200 | 0 |
| 09-Jan-2025 | 266.00 | 272.00 | 264.00 | 270.00 | 41,994,700 | 0 |
| 08-Jan-2025 | 264.00 | 270.00 | 264.00 | 268.00 | 26,558,200 | 0 |
| 07-Jan-2025 | 268.00 | 268.00 | 262.00 | 268.00 | 30,726,900 | 0 |
| 06-Jan-2025 | 272.00 | 272.00 | 264.00 | 268.00 | 30,077,300 | 0 |
| 03-Jan-2025 | 262.00 | 272.00 | 260.00 | 272.00 | 37,783,200 | 0 |
| 02-Jan-2025 | 284.00 | 284.00 | 258.00 | 262.00 | 106,985,300 | 0 |
| 30-Dec-2024 | 284.00 | 288.00 | 276.00 | 284.00 | 54,269,700 | 0 |
| 27-Dec-2024 | 284.00 | 284.00 | 274.00 | 284.00 | 29,343,500 | 0 |
| 24-Dec-2024 | 268.00 | 284.00 | 264.00 | 284.00 | 43,776,200 | 0 |
| 23-Dec-2024 | 260.00 | 268.00 | 256.00 | 268.00 | 38,256,600 | 0 |
| 20-Dec-2024 | 262.00 | 262.00 | 254.00 | 262.00 | 29,681,700 | 0 |
| 19-Dec-2024 | 256.00 | 262.00 | 252.00 | 262.00 | 35,937,900 | 0 |
| 18-Dec-2024 | 262.00 | 262.00 | 252.00 | 258.00 | 27,839,600 | 0 |
| 17-Dec-2024 | 258.00 | 262.00 | 256.00 | 262.00 | 25,596,700 | 0 |
| 16-Dec-2024 | 266.00 | 266.00 | 256.00 | 256.00 | 23,862,000 | 0 |
| 13-Dec-2024 | 262.00 | 270.00 | 254.00 | 266.00 | 37,257,700 | 0 |
| 12-Dec-2024 | 276.00 | 276.00 | 260.00 | 260.00 | 30,372,800 | 0 |
| 11-Dec-2024 | 280.00 | 280.00 | 272.00 | 276.00 | 30,183,300 | 0 |
| 10-Dec-2024 | 284.00 | 284.00 | 276.00 | 280.00 | 32,177,700 | 0 |
| 09-Dec-2024 | 284.00 | 286.00 | 278.00 | 284.00 | 32,131,300 | 0 |
| 06-Dec-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 29,948,400 | 0 |
| 05-Dec-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 29,626,400 | 0 |
| 04-Dec-2024 | 280.00 | 284.00 | 278.00 | 284.00 | 27,676,300 | 0 |
| 03-Dec-2024 | 278.00 | 280.00 | 270.00 | 280.00 | 33,222,400 | 0 |
| 02-Dec-2024 | 286.00 | 286.00 | 278.00 | 280.00 | 23,884,900 | 0 |
| 29-Nov-2024 | 286.00 | 288.00 | 280.00 | 288.00 | 29,318,800 | 0 |
| 28-Nov-2024 | 286.00 | 288.00 | 280.00 | 286.00 | 22,945,400 | 0 |
| 26-Nov-2024 | 286.00 | 290.00 | 282.00 | 286.00 | 31,660,200 | 0 |
| 25-Nov-2024 | 282.00 | 286.00 | 280.00 | 286.00 | 25,882,500 | 0 |