| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 284.00 | 292.00 | 282.00 | 288.00 | 44,508,400 | 0 |
| 18-Jan-2024 | 280.00 | 286.00 | 274.00 | 284.00 | 46,445,000 | 0 |
| 17-Jan-2024 | 276.00 | 280.00 | 272.00 | 280.00 | 41,561,100 | 0 |
| 16-Jan-2024 | 268.00 | 278.00 | 262.00 | 276.00 | 43,653,400 | 0 |
| 15-Jan-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 12-Jan-2024 | 264.00 | 264.00 | 240.00 | 260.00 | 39,517,500 | 0 |
| 11-Jan-2024 | 270.00 | 272.00 | 258.00 | 264.00 | 30,544,200 | 0 |
| 10-Jan-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 47,205,400 | 0 |
| 09-Jan-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 75,196,200 | 0 |
| 08-Jan-2024 | 272.00 | 274.00 | 268.00 | 272.00 | 44,194,500 | 0 |
| 05-Jan-2024 | 268.00 | 274.00 | 268.00 | 272.00 | 50,393,600 | 0 |
| 04-Jan-2024 | 268.00 | 272.00 | 266.00 | 268.00 | 28,664,400 | 0 |
| 03-Jan-2024 | 262.00 | 270.00 | 262.00 | 268.00 | 76,430,800 | 0 |
| 02-Jan-2024 | 266.00 | 268.00 | 256.00 | 264.00 | 107,494,500 | 0 |
| 29-Dec-2023 | 264.00 | 268.00 | 262.00 | 266.00 | 66,524,900 | 0 |
| 28-Dec-2023 | 268.00 | 274.00 | 264.00 | 266.00 | 75,344,400 | 0 |
| 27-Dec-2023 | 274.00 | 274.00 | 260.00 | 270.00 | 21,729,900 | 0 |
| 22-Dec-2023 | 272.00 | 274.00 | 268.00 | 274.00 | 82,300,500 | 0 |
| 21-Dec-2023 | 270.00 | 276.00 | 266.00 | 272.00 | 63,041,200 | 0 |
| 20-Dec-2023 | 270.00 | 270.00 | 256.00 | 270.00 | 45,395,700 | 0 |
| 19-Dec-2023 | 282.00 | 286.00 | 254.00 | 270.00 | 62,980,700 | 0 |
| 18-Dec-2023 | 268.00 | 282.00 | 264.00 | 282.00 | 70,256,600 | 0 |
| 15-Dec-2023 | 266.00 | 268.00 | 260.00 | 268.00 | 47,230,800 | 0 |
| 14-Dec-2023 | 272.00 | 274.00 | 266.00 | 268.00 | 31,189,500 | 0 |
| 13-Dec-2023 | 264.00 | 274.00 | 262.00 | 270.00 | 43,262,900 | 0 |
| 12-Dec-2023 | 256.00 | 264.00 | 252.00 | 264.00 | 34,330,500 | 0 |
| 11-Dec-2023 | 260.00 | 260.00 | 256.00 | 260.00 | 32,790,700 | 0 |
| 08-Dec-2023 | 258.00 | 262.00 | 254.00 | 260.00 | 33,756,100 | 0 |
| 07-Dec-2023 | 254.00 | 258.00 | 248.00 | 258.00 | 30,184,500 | 0 |
| 06-Dec-2023 | 256.00 | 260.00 | 254.00 | 258.00 | 32,782,300 | 0 |
| 05-Dec-2023 | 260.00 | 264.00 | 254.00 | 260.00 | 38,792,600 | 0 |
| 04-Dec-2023 | 260.00 | 262.00 | 246.00 | 260.00 | 40,697,000 | 0 |
| 01-Dec-2023 | 258.00 | 262.00 | 252.00 | 260.00 | 43,555,400 | 0 |
| 30-Nov-2023 | 254.00 | 260.00 | 244.00 | 258.00 | 48,392,100 | 0 |
| 29-Nov-2023 | 244.00 | 252.00 | 240.00 | 252.00 | 40,122,600 | 0 |
| 28-Nov-2023 | 238.00 | 246.00 | 234.00 | 244.00 | 51,681,700 | 0 |
| 27-Nov-2023 | 234.00 | 238.00 | 230.00 | 238.00 | 57,981,000 | 0 |
| 24-Nov-2023 | 232.00 | 234.00 | 230.00 | 234.00 | 51,132,400 | 0 |
| 23-Nov-2023 | 226.00 | 234.00 | 226.00 | 232.00 | 70,746,700 | 0 |
| 22-Nov-2023 | 226.00 | 228.00 | 224.00 | 228.00 | 58,840,500 | 0 |
| 21-Nov-2023 | 228.00 | 230.00 | 226.00 | 228.00 | 35,816,800 | 0 |
| 20-Nov-2023 | 228.00 | 234.00 | 226.00 | 232.00 | 89,424,300 | 0 |
| 17-Nov-2023 | 238.00 | 238.00 | 226.00 | 230.00 | 31,358,300 | 0 |
| 16-Nov-2023 | 240.00 | 242.00 | 232.00 | 238.00 | 26,863,000 | 0 |
| 15-Nov-2023 | 242.00 | 248.00 | 240.00 | 242.00 | 33,540,600 | 0 |
| 14-Nov-2023 | 242.00 | 244.00 | 238.00 | 244.00 | 23,451,300 | 0 |
| 13-Nov-2023 | 240.00 | 244.00 | 238.00 | 242.00 | 31,974,000 | 0 |
| 10-Nov-2023 | 242.00 | 244.00 | 236.00 | 242.00 | 36,957,800 | 0 |
| 09-Nov-2023 | 240.00 | 242.00 | 236.00 | 242.00 | 28,102,000 | 0 |
| 08-Nov-2023 | 238.00 | 242.00 | 232.00 | 240.00 | 30,390,400 | 0 |
| 07-Nov-2023 | 236.00 | 238.00 | 230.00 | 238.00 | 23,255,400 | 0 |
| 06-Nov-2023 | 228.00 | 236.00 | 224.00 | 236.00 | 39,178,000 | 0 |
| 03-Nov-2023 | 220.00 | 228.00 | 218.00 | 228.00 | 71,955,900 | 0 |
| 02-Nov-2023 | 222.00 | 224.00 | 216.00 | 222.00 | 118,002,600 | 0 |
| 01-Nov-2023 | 220.00 | 222.00 | 212.00 | 222.00 | 53,038,600 | 0 |
| 31-Oct-2023 | 228.00 | 230.00 | 220.00 | 222.00 | 52,166,800 | 0 |
| 30-Oct-2023 | 228.00 | 234.00 | 222.00 | 230.00 | 68,508,000 | 0 |
| 27-Oct-2023 | 236.00 | 236.00 | 224.00 | 230.00 | 62,775,900 | 0 |
| 26-Oct-2023 | 246.00 | 246.00 | 236.00 | 236.00 | 46,336,300 | 0 |
| 25-Oct-2023 | 250.00 | 252.00 | 246.00 | 248.00 | 60,474,100 | 0 |
| 24-Oct-2023 | 250.00 | 252.00 | 244.00 | 252.00 | 72,513,000 | 0 |
| 23-Oct-2023 | 248.00 | 256.00 | 236.00 | 252.00 | 49,074,800 | 0 |
| 20-Oct-2023 | 260.00 | 260.00 | 234.00 | 250.00 | 196,632,500 | 0 |
| 19-Oct-2023 | 200.00 | 258.00 | 200.00 | 248.00 | 39,518,000 | 0 |
| 18-Oct-2023 | 334.00 | 334.00 | 260.00 | 264.00 | 62,166,800 | 0 |
| 17-Oct-2023 | 394.00 | 398.00 | 328.00 | 334.00 | 93,204,800 | 0 |
| 16-Oct-2023 | 396.00 | 396.00 | 386.00 | 396.00 | 65,680,700 | 0 |
| 13-Oct-2023 | 402.00 | 402.00 | 380.00 | 396.00 | 77,012,000 | 0 |
| 12-Oct-2023 | 378.00 | 402.00 | 372.00 | 400.00 | 114,376,900 | 0 |
| 11-Oct-2023 | 378.00 | 380.00 | 368.00 | 378.00 | 142,324,300 | 0 |
| 10-Oct-2023 | 372.00 | 374.00 | 336.00 | 374.00 | 116,778,200 | 0 |
| 09-Oct-2023 | 384.00 | 384.00 | 372.00 | 374.00 | 63,726,500 | 0 |
| 06-Oct-2023 | 384.00 | 390.00 | 372.00 | 384.00 | 115,498,100 | 0 |
| 05-Oct-2023 | 364.00 | 386.00 | 360.00 | 382.00 | 187,741,700 | 0 |
| 04-Oct-2023 | 362.00 | 366.00 | 354.00 | 364.00 | 66,441,100 | 0 |
| 03-Oct-2023 | 360.00 | 362.00 | 350.00 | 362.00 | 121,637,400 | 0 |
| 02-Oct-2023 | 352.00 | 362.00 | 340.00 | 360.00 | 329,180,300 | 0 |
| 29-Sep-2023 | 350.00 | 354.00 | 340.00 | 354.00 | 60,152,300 | 0 |
| 27-Sep-2023 | 364.00 | 364.00 | 320.00 | 354.00 | 82,204,300 | 0 |
| 26-Sep-2023 | 362.00 | 366.00 | 358.00 | 364.00 | 90,286,300 | 0 |
| 25-Sep-2023 | 360.00 | 362.00 | 350.00 | 362.00 | 95,719,300 | 0 |
| 22-Sep-2023 | 372.00 | 372.00 | 344.00 | 360.00 | 111,788,600 | 0 |
| 21-Sep-2023 | 324.00 | 372.00 | 316.00 | 372.00 | 130,097,300 | 0 |
| 20-Sep-2023 | 312.00 | 324.00 | 300.00 | 324.00 | 110,168,000 | 0 |
| 19-Sep-2023 | 320.00 | 320.00 | 292.00 | 312.00 | 98,137,000 | 0 |
| 18-Sep-2023 | 308.00 | 320.00 | 304.00 | 320.00 | 93,680,000 | 0 |
| 15-Sep-2023 | 278.00 | 312.00 | 278.00 | 312.00 | 135,289,100 | 0 |
| 14-Sep-2023 | 278.00 | 284.00 | 272.00 | 284.00 | 152,433,700 | 0 |
| 13-Sep-2023 | 276.00 | 278.00 | 268.00 | 278.00 | 103,445,400 | 0 |
| 12-Sep-2023 | 270.00 | 276.00 | 268.00 | 276.00 | 102,378,000 | 0 |
| 11-Sep-2023 | 270.00 | 274.00 | 264.00 | 274.00 | 115,364,000 | 0 |
| 08-Sep-2023 | 260.00 | 270.00 | 250.00 | 270.00 | 135,844,100 | 0 |
| 07-Sep-2023 | 258.00 | 260.00 | 242.00 | 260.00 | 116,329,700 | 0 |
| 06-Sep-2023 | 240.00 | 260.00 | 236.00 | 256.00 | 140,827,300 | 0 |
| 05-Sep-2023 | 232.00 | 240.00 | 228.00 | 240.00 | 102,917,500 | 0 |
| 04-Sep-2023 | 230.00 | 234.00 | 226.00 | 234.00 | 102,051,400 | 0 |
| 01-Sep-2023 | 228.00 | 232.00 | 224.00 | 232.00 | 101,106,800 | 0 |
| 31-Aug-2023 | 226.00 | 228.00 | 222.00 | 228.00 | 97,807,900 | 0 |
| 30-Aug-2023 | 220.00 | 226.00 | 214.00 | 226.00 | 115,078,300 | 0 |
| 29-Aug-2023 | 236.00 | 236.00 | 218.00 | 218.00 | 89,908,500 | 0 |