| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 318.00 | 320.00 | 294.00 | 306.00 | 10,788,000 | 0 |
| 03-Mar-2026 | 304.00 | 326.00 | 296.00 | 318.00 | 25,278,300 | 0 |
| 02-Mar-2026 | 322.00 | 328.00 | 304.00 | 304.00 | 7,694,800 | 0 |
| 27-Feb-2026 | 336.00 | 340.00 | 328.00 | 336.00 | 24,563,100 | 0 |
| 26-Feb-2026 | 344.00 | 354.00 | 334.00 | 340.00 | 34,108,500 | 0 |
| 25-Feb-2026 | 332.00 | 344.00 | 324.00 | 344.00 | 36,340,500 | 0 |
| 24-Feb-2026 | 354.00 | 354.00 | 330.00 | 332.00 | 8,827,800 | 0 |
| 23-Feb-2026 | 326.00 | 362.00 | 326.00 | 352.00 | 39,753,200 | 0 |
| 20-Feb-2026 | 330.00 | 330.00 | 322.00 | 328.00 | 25,324,900 | 0 |
| 19-Feb-2026 | 330.00 | 336.00 | 322.00 | 330.00 | 29,024,800 | 0 |
| 18-Feb-2026 | 328.00 | 332.00 | 318.00 | 330.00 | 37,628,100 | 0 |
| 13-Feb-2026 | 336.00 | 336.00 | 324.00 | 328.00 | 4,333,000 | 0 |
| 12-Feb-2026 | 344.00 | 346.00 | 332.00 | 338.00 | 28,810,900 | 0 |
| 11-Feb-2026 | 330.00 | 338.00 | 324.00 | 338.00 | 39,470,700 | 0 |
| 10-Feb-2026 | 330.00 | 338.00 | 324.00 | 330.00 | 34,224,600 | 0 |
| 09-Feb-2026 | 320.00 | 330.00 | 314.00 | 330.00 | 30,947,300 | 0 |
| 06-Feb-2026 | 308.00 | 326.00 | 308.00 | 320.00 | 3,089,900 | 0 |
| 05-Feb-2026 | 330.00 | 330.00 | 320.00 | 326.00 | 1,335,700 | 0 |
| 04-Feb-2026 | 332.00 | 332.00 | 320.00 | 330.00 | 3,128,100 | 0 |
| 03-Feb-2026 | 316.00 | 336.00 | 306.00 | 332.00 | 56,925,400 | 0 |
| 02-Feb-2026 | 342.00 | 342.00 | 304.00 | 320.00 | 10,207,100 | 0 |
| 30-Jan-2026 | 330.00 | 344.00 | 320.00 | 342.00 | 19,308,800 | 0 |
| 29-Jan-2026 | 336.00 | 336.00 | 288.00 | 336.00 | 14,039,500 | 0 |
| 28-Jan-2026 | 338.00 | 338.00 | 292.00 | 338.00 | 9,442,200 | 0 |
| 27-Jan-2026 | 350.00 | 350.00 | 336.00 | 342.00 | 20,410,700 | 0 |
| 26-Jan-2026 | 346.00 | 358.00 | 330.00 | 350.00 | 53,809,000 | 0 |
| 23-Jan-2026 | 346.00 | 346.00 | 326.00 | 346.00 | 4,862,900 | 0 |
| 22-Jan-2026 | 348.00 | 348.00 | 332.00 | 346.00 | 8,358,600 | 0 |
| 21-Jan-2026 | 360.00 | 360.00 | 340.00 | 346.00 | 6,108,900 | 0 |
| 20-Jan-2026 | 358.00 | 370.00 | 350.00 | 360.00 | 53,451,500 | 0 |
| 19-Jan-2026 | 368.00 | 370.00 | 352.00 | 358.00 | 19,923,100 | 0 |
| 15-Jan-2026 | 364.00 | 370.00 | 348.00 | 368.00 | 32,220,200 | 0 |
| 14-Jan-2026 | 368.00 | 368.00 | 336.00 | 364.00 | 29,089,900 | 0 |
| 13-Jan-2026 | 342.00 | 354.00 | 320.00 | 350.00 | 38,230,100 | 0 |
| 12-Jan-2026 | 438.00 | 440.00 | 372.00 | 372.00 | 40,853,300 | 0 |
| 09-Jan-2026 | 422.00 | 440.00 | 422.00 | 436.00 | 77,888,100 | 0 |
| 08-Jan-2026 | 428.00 | 428.00 | 414.00 | 422.00 | 5,313,800 | 0 |
| 07-Jan-2026 | 428.00 | 430.00 | 420.00 | 428.00 | 7,495,000 | 0 |
| 06-Jan-2026 | 424.00 | 430.00 | 416.00 | 428.00 | 39,695,600 | 0 |
| 05-Jan-2026 | 420.00 | 430.00 | 416.00 | 424.00 | 44,195,800 | 0 |
| 02-Jan-2026 | 414.00 | 424.00 | 408.00 | 420.00 | 43,689,800 | 0 |
| 30-Dec-2025 | 416.00 | 422.00 | 408.00 | 414.00 | 17,669,100 | 0 |
| 29-Dec-2025 | 404.00 | 432.00 | 402.00 | 422.00 | 52,131,800 | 0 |
| 24-Dec-2025 | 404.00 | 404.00 | 400.00 | 404.00 | 13,445,700 | 0 |
| 23-Dec-2025 | 402.00 | 404.00 | 398.00 | 404.00 | 12,725,800 | 0 |
| 22-Dec-2025 | 410.00 | 412.00 | 390.00 | 404.00 | 12,315,500 | 0 |
| 19-Dec-2025 | 408.00 | 414.00 | 404.00 | 408.00 | 22,389,800 | 0 |
| 18-Dec-2025 | 408.00 | 410.00 | 402.00 | 408.00 | 32,193,400 | 0 |
| 17-Dec-2025 | 406.00 | 410.00 | 398.00 | 408.00 | 20,729,400 | 0 |
| 16-Dec-2025 | 418.00 | 418.00 | 402.00 | 408.00 | 19,444,900 | 0 |
| 15-Dec-2025 | 396.00 | 420.00 | 396.00 | 418.00 | 88,927,400 | 0 |
| 12-Dec-2025 | 396.00 | 396.00 | 390.00 | 396.00 | 12,816,000 | 0 |
| 11-Dec-2025 | 400.00 | 400.00 | 384.00 | 396.00 | 11,700,000 | 0 |
| 10-Dec-2025 | 410.00 | 410.00 | 398.00 | 398.00 | 28,258,600 | 0 |
| 09-Dec-2025 | 402.00 | 414.00 | 394.00 | 410.00 | 38,602,100 | 0 |
| 08-Dec-2025 | 402.00 | 404.00 | 392.00 | 402.00 | 24,287,700 | 0 |
| 05-Dec-2025 | 398.00 | 408.00 | 396.00 | 402.00 | 40,121,400 | 0 |
| 04-Dec-2025 | 398.00 | 400.00 | 390.00 | 398.00 | 30,205,800 | 0 |
| 03-Dec-2025 | 404.00 | 406.00 | 380.00 | 398.00 | 17,335,900 | 0 |
| 02-Dec-2025 | 388.00 | 416.00 | 388.00 | 404.00 | 96,943,800 | 0 |
| 01-Dec-2025 | 380.00 | 388.00 | 374.00 | 386.00 | 26,982,700 | 0 |
| 28-Nov-2025 | 384.00 | 388.00 | 378.00 | 380.00 | 19,556,500 | 0 |
| 27-Nov-2025 | 378.00 | 384.00 | 374.00 | 384.00 | 20,743,100 | 0 |
| 26-Nov-2025 | 386.00 | 388.00 | 374.00 | 378.00 | 23,131,300 | 0 |
| 25-Nov-2025 | 386.00 | 388.00 | 378.00 | 386.00 | 21,106,800 | 0 |
| 24-Nov-2025 | 380.00 | 386.00 | 376.00 | 386.00 | 23,863,900 | 0 |
| 21-Nov-2025 | 380.00 | 384.00 | 374.00 | 380.00 | 33,743,500 | 0 |
| 20-Nov-2025 | 364.00 | 386.00 | 358.00 | 380.00 | 47,421,900 | 0 |
| 19-Nov-2025 | 366.00 | 370.00 | 354.00 | 364.00 | 25,473,700 | 0 |
| 18-Nov-2025 | 344.00 | 370.00 | 338.00 | 368.00 | 65,524,300 | 0 |
| 17-Nov-2025 | 338.00 | 348.00 | 328.00 | 344.00 | 17,049,700 | 0 |
| 14-Nov-2025 | 314.00 | 340.00 | 312.00 | 336.00 | 73,972,100 | 0 |
| 13-Nov-2025 | 324.00 | 324.00 | 306.00 | 318.00 | 18,661,200 | 0 |
| 12-Nov-2025 | 284.00 | 326.00 | 284.00 | 320.00 | 78,577,500 | 0 |
| 11-Nov-2025 | 280.00 | 284.00 | 278.00 | 284.00 | 27,317,700 | 0 |
| 10-Nov-2025 | 280.00 | 282.00 | 274.00 | 280.00 | 24,691,600 | 0 |
| 07-Nov-2025 | 282.00 | 282.00 | 276.00 | 280.00 | 20,712,000 | 0 |
| 06-Nov-2025 | 278.00 | 282.00 | 276.00 | 282.00 | 24,093,100 | 0 |
| 05-Nov-2025 | 272.00 | 280.00 | 270.00 | 280.00 | 31,495,400 | 0 |
| 04-Nov-2025 | 274.00 | 276.00 | 272.00 | 274.00 | 30,426,500 | 0 |
| 03-Nov-2025 | 274.00 | 278.00 | 272.00 | 276.00 | 20,967,300 | 0 |
| 31-Oct-2025 | 282.00 | 282.00 | 274.00 | 276.00 | 20,834,900 | 0 |
| 30-Oct-2025 | 272.00 | 286.00 | 270.00 | 282.00 | 53,535,300 | 0 |
| 29-Oct-2025 | 278.00 | 278.00 | 270.00 | 274.00 | 23,189,700 | 0 |
| 28-Oct-2025 | 280.00 | 282.00 | 274.00 | 278.00 | 33,489,500 | 0 |
| 27-Oct-2025 | 268.00 | 284.00 | 266.00 | 280.00 | 43,842,700 | 0 |
| 24-Oct-2025 | 258.00 | 266.00 | 258.00 | 266.00 | 28,998,000 | 0 |
| 23-Oct-2025 | 260.00 | 264.00 | 258.00 | 258.00 | 23,829,100 | 0 |
| 22-Oct-2025 | 262.00 | 266.00 | 258.00 | 260.00 | 27,520,100 | 0 |
| 21-Oct-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 28,241,500 | 0 |
| 20-Oct-2025 | 250.00 | 254.00 | 246.00 | 254.00 | 25,734,000 | 0 |
| 17-Oct-2025 | 250.00 | 254.00 | 246.00 | 250.00 | 20,077,700 | 0 |
| 16-Oct-2025 | 246.00 | 250.00 | 244.00 | 250.00 | 26,580,300 | 0 |
| 15-Oct-2025 | 248.00 | 248.00 | 242.00 | 248.00 | 22,953,800 | 0 |
| 14-Oct-2025 | 248.00 | 250.00 | 242.00 | 248.00 | 26,074,700 | 0 |
| 13-Oct-2025 | 246.00 | 248.00 | 242.00 | 248.00 | 23,320,000 | 0 |
| 10-Oct-2025 | 246.00 | 248.00 | 242.00 | 248.00 | 21,799,000 | 0 |
| 09-Oct-2025 | 244.00 | 248.00 | 240.00 | 246.00 | 22,462,800 | 0 |
| 08-Oct-2025 | 252.00 | 252.00 | 238.00 | 244.00 | 32,990,800 | 0 |
| 07-Oct-2025 | 248.00 | 258.00 | 244.00 | 252.00 | 27,600,700 | 0 |