| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 304.00 | 310.00 | 292.00 | 304.00 | 9,764,100 | 0 |
| 15-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 13-May-2026 | 314.00 | 314.00 | 302.00 | 306.00 | 14,208,700 | 0 |
| 12-May-2026 | 320.00 | 326.00 | 310.00 | 316.00 | 33,542,700 | 0 |
| 11-May-2026 | 310.00 | 320.00 | 306.00 | 320.00 | 17,748,600 | 0 |
| 08-May-2026 | 310.00 | 312.00 | 306.00 | 312.00 | 16,202,300 | 0 |
| 07-May-2026 | 316.00 | 316.00 | 310.00 | 312.00 | 18,148,500 | 0 |
| 06-May-2026 | 308.00 | 318.00 | 306.00 | 316.00 | 17,537,000 | 0 |
| 05-May-2026 | 304.00 | 308.00 | 298.00 | 308.00 | 14,158,100 | 0 |
| 04-May-2026 | 306.00 | 308.00 | 302.00 | 304.00 | 12,917,900 | 0 |
| 30-Apr-2026 | 302.00 | 310.00 | 296.00 | 306.00 | 23,099,500 | 0 |
| 29-Apr-2026 | 306.00 | 308.00 | 296.00 | 300.00 | 25,655,500 | 0 |
| 28-Apr-2026 | 302.00 | 306.00 | 300.00 | 306.00 | 16,420,000 | 0 |
| 27-Apr-2026 | 302.00 | 306.00 | 298.00 | 302.00 | 13,772,200 | 0 |
| 24-Apr-2026 | 316.00 | 316.00 | 294.00 | 302.00 | 15,261,500 | 0 |
| 23-Apr-2026 | 320.00 | 322.00 | 316.00 | 316.00 | 12,886,200 | 0 |
| 22-Apr-2026 | 322.00 | 322.00 | 316.00 | 320.00 | 17,388,100 | 0 |
| 21-Apr-2026 | 314.00 | 322.00 | 310.00 | 322.00 | 19,946,400 | 0 |
| 20-Apr-2026 | 326.00 | 326.00 | 316.00 | 316.00 | 12,111,300 | 0 |
| 17-Apr-2026 | 320.00 | 328.00 | 312.00 | 326.00 | 17,917,300 | 0 |
| 16-Apr-2026 | 318.00 | 320.00 | 310.00 | 320.00 | 15,537,700 | 0 |
| 15-Apr-2026 | 314.00 | 318.00 | 306.00 | 318.00 | 19,321,900 | 0 |
| 14-Apr-2026 | 308.00 | 314.00 | 304.00 | 314.00 | 12,865,200 | 0 |
| 13-Apr-2026 | 298.00 | 310.00 | 298.00 | 308.00 | 16,413,400 | 0 |
| 10-Apr-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 13,817,800 | 0 |
| 09-Apr-2026 | 300.00 | 306.00 | 292.00 | 306.00 | 16,281,100 | 0 |
| 08-Apr-2026 | 296.00 | 300.00 | 290.00 | 296.00 | 9,896,200 | 0 |
| 07-Apr-2026 | 306.00 | 306.00 | 292.00 | 296.00 | 7,062,300 | 0 |
| 06-Apr-2026 | 302.00 | 306.00 | 290.00 | 306.00 | 15,239,000 | 0 |
| 02-Apr-2026 | 314.00 | 314.00 | 304.00 | 304.00 | 19,117,600 | 0 |
| 01-Apr-2026 | 314.00 | 320.00 | 312.00 | 314.00 | 10,330,000 | 0 |
| 31-Mar-2026 | 324.00 | 326.00 | 312.00 | 312.00 | 21,617,900 | 0 |
| 30-Mar-2026 | 320.00 | 328.00 | 314.00 | 324.00 | 17,186,700 | 0 |
| 27-Mar-2026 | 324.00 | 330.00 | 320.00 | 326.00 | 16,005,800 | 0 |
| 26-Mar-2026 | 328.00 | 330.00 | 320.00 | 326.00 | 18,959,400 | 0 |
| 25-Mar-2026 | 310.00 | 328.00 | 304.00 | 328.00 | 38,856,700 | 0 |
| 17-Mar-2026 | 300.00 | 312.00 | 300.00 | 310.00 | 26,890,400 | 0 |
| 16-Mar-2026 | 298.00 | 304.00 | 284.00 | 302.00 | 18,760,100 | 0 |
| 13-Mar-2026 | 302.00 | 302.00 | 292.00 | 300.00 | 11,071,700 | 0 |
| 12-Mar-2026 | 306.00 | 306.00 | 298.00 | 300.00 | 16,204,600 | 0 |
| 11-Mar-2026 | 300.00 | 314.00 | 298.00 | 306.00 | 35,299,800 | 0 |
| 10-Mar-2026 | 292.00 | 302.00 | 290.00 | 300.00 | 19,594,900 | 0 |
| 09-Mar-2026 | 274.00 | 298.00 | 268.00 | 290.00 | 10,875,100 | 0 |
| 06-Mar-2026 | 316.00 | 316.00 | 306.00 | 312.00 | 1,269,800 | 0 |
| 05-Mar-2026 | 306.00 | 322.00 | 306.00 | 316.00 | 25,487,300 | 0 |
| 04-Mar-2026 | 318.00 | 320.00 | 294.00 | 306.00 | 10,788,000 | 0 |
| 03-Mar-2026 | 304.00 | 326.00 | 296.00 | 318.00 | 25,278,300 | 0 |
| 02-Mar-2026 | 322.00 | 328.00 | 304.00 | 304.00 | 7,694,800 | 0 |
| 27-Feb-2026 | 336.00 | 340.00 | 328.00 | 336.00 | 24,563,100 | 0 |
| 26-Feb-2026 | 344.00 | 354.00 | 334.00 | 340.00 | 34,108,500 | 0 |
| 25-Feb-2026 | 332.00 | 344.00 | 324.00 | 344.00 | 36,340,500 | 0 |
| 24-Feb-2026 | 354.00 | 354.00 | 330.00 | 332.00 | 8,827,800 | 0 |
| 23-Feb-2026 | 326.00 | 362.00 | 326.00 | 352.00 | 39,753,200 | 0 |
| 20-Feb-2026 | 330.00 | 330.00 | 322.00 | 328.00 | 25,324,900 | 0 |
| 19-Feb-2026 | 330.00 | 336.00 | 322.00 | 330.00 | 29,024,800 | 0 |
| 18-Feb-2026 | 328.00 | 332.00 | 318.00 | 330.00 | 37,628,100 | 0 |
| 13-Feb-2026 | 336.00 | 336.00 | 324.00 | 328.00 | 4,333,000 | 0 |
| 12-Feb-2026 | 344.00 | 346.00 | 332.00 | 338.00 | 28,810,900 | 0 |
| 11-Feb-2026 | 330.00 | 338.00 | 324.00 | 338.00 | 39,470,700 | 0 |
| 10-Feb-2026 | 330.00 | 338.00 | 324.00 | 330.00 | 34,224,600 | 0 |
| 09-Feb-2026 | 320.00 | 330.00 | 314.00 | 330.00 | 30,947,300 | 0 |
| 06-Feb-2026 | 308.00 | 326.00 | 308.00 | 320.00 | 3,089,900 | 0 |
| 05-Feb-2026 | 330.00 | 330.00 | 320.00 | 326.00 | 1,335,700 | 0 |
| 04-Feb-2026 | 332.00 | 332.00 | 320.00 | 330.00 | 3,128,100 | 0 |
| 03-Feb-2026 | 316.00 | 336.00 | 306.00 | 332.00 | 56,925,400 | 0 |
| 02-Feb-2026 | 342.00 | 342.00 | 304.00 | 320.00 | 10,207,100 | 0 |
| 30-Jan-2026 | 330.00 | 344.00 | 320.00 | 342.00 | 19,308,800 | 0 |
| 29-Jan-2026 | 336.00 | 336.00 | 288.00 | 336.00 | 14,039,500 | 0 |
| 28-Jan-2026 | 338.00 | 338.00 | 292.00 | 338.00 | 9,442,200 | 0 |
| 27-Jan-2026 | 350.00 | 350.00 | 336.00 | 342.00 | 20,410,700 | 0 |
| 26-Jan-2026 | 346.00 | 358.00 | 330.00 | 350.00 | 53,809,000 | 0 |
| 23-Jan-2026 | 346.00 | 346.00 | 326.00 | 346.00 | 4,862,900 | 0 |
| 22-Jan-2026 | 348.00 | 348.00 | 332.00 | 346.00 | 8,358,600 | 0 |
| 21-Jan-2026 | 360.00 | 360.00 | 340.00 | 346.00 | 6,108,900 | 0 |
| 20-Jan-2026 | 358.00 | 370.00 | 350.00 | 360.00 | 53,451,500 | 0 |
| 19-Jan-2026 | 368.00 | 370.00 | 352.00 | 358.00 | 19,923,100 | 0 |
| 15-Jan-2026 | 364.00 | 370.00 | 348.00 | 368.00 | 32,220,200 | 0 |
| 14-Jan-2026 | 368.00 | 368.00 | 336.00 | 364.00 | 29,089,900 | 0 |
| 13-Jan-2026 | 342.00 | 354.00 | 320.00 | 350.00 | 38,230,100 | 0 |
| 12-Jan-2026 | 438.00 | 440.00 | 372.00 | 372.00 | 40,853,300 | 0 |
| 09-Jan-2026 | 422.00 | 440.00 | 422.00 | 436.00 | 77,888,100 | 0 |
| 08-Jan-2026 | 428.00 | 428.00 | 414.00 | 422.00 | 5,313,800 | 0 |
| 07-Jan-2026 | 428.00 | 430.00 | 420.00 | 428.00 | 7,495,000 | 0 |
| 06-Jan-2026 | 424.00 | 430.00 | 416.00 | 428.00 | 39,695,600 | 0 |
| 05-Jan-2026 | 420.00 | 430.00 | 416.00 | 424.00 | 44,195,800 | 0 |
| 02-Jan-2026 | 414.00 | 424.00 | 408.00 | 420.00 | 43,689,800 | 0 |
| 30-Dec-2025 | 416.00 | 422.00 | 408.00 | 414.00 | 17,669,100 | 0 |
| 29-Dec-2025 | 404.00 | 432.00 | 402.00 | 422.00 | 52,131,800 | 0 |
| 24-Dec-2025 | 404.00 | 404.00 | 400.00 | 404.00 | 13,445,700 | 0 |
| 23-Dec-2025 | 402.00 | 404.00 | 398.00 | 404.00 | 12,725,800 | 0 |
| 22-Dec-2025 | 410.00 | 412.00 | 390.00 | 404.00 | 12,315,500 | 0 |
| 19-Dec-2025 | 408.00 | 414.00 | 404.00 | 408.00 | 22,389,800 | 0 |
| 18-Dec-2025 | 408.00 | 410.00 | 402.00 | 408.00 | 32,193,400 | 0 |
| 17-Dec-2025 | 406.00 | 410.00 | 398.00 | 408.00 | 20,729,400 | 0 |
| 16-Dec-2025 | 418.00 | 418.00 | 402.00 | 408.00 | 19,444,900 | 0 |
| 15-Dec-2025 | 396.00 | 420.00 | 396.00 | 418.00 | 88,927,400 | 0 |
| 12-Dec-2025 | 396.00 | 396.00 | 390.00 | 396.00 | 12,816,000 | 0 |
| 11-Dec-2025 | 400.00 | 400.00 | 384.00 | 396.00 | 11,700,000 | 0 |
| 10-Dec-2025 | 410.00 | 410.00 | 398.00 | 398.00 | 28,258,600 | 0 |