| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 404.00 | 420.00 | 372.00 | 382.00 | 48,475,600 | 0 |
| 09-Aug-2022 | 370.00 | 456.00 | 364.00 | 400.00 | 249,720,200 | 0 |
| 08-Aug-2022 | 316.00 | 374.00 | 290.00 | 374.00 | 143,007,600 | 0 |
| 05-Aug-2022 | 244.00 | 300.00 | 240.00 | 300.00 | 157,445,700 | 0 |
| 04-Aug-2022 | 208.00 | 252.00 | 200.00 | 240.00 | 140,524,400 | 0 |
| 03-Aug-2022 | 198.00 | 224.00 | 198.00 | 202.00 | 151,945,000 | 0 |
| 02-Aug-2022 | 188.00 | 198.00 | 182.00 | 195.00 | 76,137,700 | 0 |
| 01-Aug-2022 | 187.00 | 194.00 | 185.00 | 188.00 | 45,424,100 | 0 |
| 29-Jul-2022 | 194.00 | 197.00 | 179.00 | 187.00 | 108,430,300 | 0 |
| 28-Jul-2022 | 177.00 | 230.00 | 176.00 | 192.00 | 340,524,900 | 0 |
| 27-Jul-2022 | 166.00 | 175.00 | 162.00 | 175.00 | 115,899,900 | 0 |
| 26-Jul-2022 | 170.00 | 212.00 | 149.00 | 163.00 | 781,039,300 | 0 |