| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 525.00 | 580.00 | 520.00 | 535.00 | 39,398,400 | 0 |
| 03-Aug-2026 | 530.00 | 540.00 | 505.00 | 525.00 | 19,188,800 | 0 |
| 31-Jul-2026 | 560.00 | 575.00 | 500.00 | 530.00 | 14,094,800 | 0 |
| 30-Jul-2026 | 515.00 | 595.00 | 496.00 | 580.00 | 61,890,000 | 0 |
| 29-Jul-2026 | 484.00 | 550.00 | 478.00 | 515.00 | 54,998,700 | 0 |
| 28-Jul-2026 | 472.00 | 494.00 | 460.00 | 484.00 | 23,531,700 | 0 |
| 27-Jul-2026 | 466.00 | 480.00 | 444.00 | 472.00 | 21,693,600 | 0 |
| 24-Jul-2026 | 470.00 | 472.00 | 452.00 | 468.00 | 8,530,200 | 0 |
| 23-Jul-2026 | 428.00 | 480.00 | 424.00 | 470.00 | 43,863,400 | 0 |
| 22-Jul-2026 | 434.00 | 434.00 | 420.00 | 428.00 | 16,099,900 | 0 |
| 21-Jul-2026 | 432.00 | 438.00 | 426.00 | 434.00 | 5,791,900 | 0 |
| 20-Jul-2026 | 446.00 | 452.00 | 428.00 | 434.00 | 21,371,300 | 0 |
| 17-Jul-2026 | 448.00 | 456.00 | 434.00 | 446.00 | 13,708,400 | 0 |
| 16-Jul-2026 | 452.00 | 456.00 | 446.00 | 448.00 | 8,354,400 | 0 |
| 15-Jul-2026 | 452.00 | 452.00 | 434.00 | 452.00 | 8,373,500 | 0 |
| 14-Jul-2026 | 408.00 | 454.00 | 406.00 | 452.00 | 38,051,400 | 0 |
| 13-Jul-2026 | 410.00 | 414.00 | 390.00 | 408.00 | 7,225,100 | 0 |
| 10-Jul-2026 | 454.00 | 454.00 | 388.00 | 410.00 | 18,284,400 | 0 |
| 09-Jul-2026 | 450.00 | 462.00 | 440.00 | 454.00 | 48,592,900 | 0 |
| 08-Jul-2026 | 434.00 | 450.00 | 426.00 | 450.00 | 41,852,800 | 0 |
| 07-Jul-2026 | 450.00 | 452.00 | 402.00 | 434.00 | 29,376,800 | 0 |
| 06-Jul-2026 | 406.00 | 454.00 | 400.00 | 450.00 | 82,287,400 | 0 |
| 03-Jul-2026 | 386.00 | 406.00 | 374.00 | 404.00 | 22,376,400 | 0 |
| 02-Jul-2026 | 356.00 | 386.00 | 354.00 | 386.00 | 22,358,800 | 0 |
| 01-Jul-2026 | 350.00 | 362.00 | 350.00 | 358.00 | 12,909,000 | 0 |
| 30-Jun-2026 | 370.00 | 370.00 | 350.00 | 350.00 | 5,632,000 | 0 |
| 29-Jun-2026 | 370.00 | 372.00 | 362.00 | 370.00 | 12,589,000 | 0 |
| 26-Jun-2026 | 384.00 | 390.00 | 352.00 | 370.00 | 21,802,100 | 0 |
| 25-Jun-2026 | 374.00 | 384.00 | 368.00 | 384.00 | 20,863,500 | 0 |
| 24-Jun-2026 | 366.00 | 378.00 | 362.00 | 374.00 | 17,653,500 | 0 |
| 23-Jun-2026 | 354.00 | 368.00 | 324.00 | 366.00 | 31,123,600 | 0 |
| 22-Jun-2026 | 346.00 | 354.00 | 336.00 | 352.00 | 18,260,200 | 0 |
| 19-Jun-2026 | 336.00 | 348.00 | 324.00 | 346.00 | 26,355,500 | 0 |
| 18-Jun-2026 | 316.00 | 336.00 | 310.00 | 336.00 | 32,318,800 | 0 |
| 17-Jun-2026 | 340.00 | 342.00 | 316.00 | 316.00 | 11,155,700 | 0 |
| 15-Jun-2026 | 332.00 | 346.00 | 330.00 | 340.00 | 25,365,000 | 0 |
| 12-Jun-2026 | 320.00 | 332.00 | 320.00 | 330.00 | 27,098,500 | 0 |
| 11-Jun-2026 | 320.00 | 326.00 | 314.00 | 320.00 | 18,296,400 | 0 |
| 10-Jun-2026 | 340.00 | 340.00 | 316.00 | 320.00 | 5,687,600 | 0 |
| 09-Jun-2026 | 292.00 | 340.00 | 292.00 | 340.00 | 38,847,700 | 0 |
| 08-Jun-2026 | 296.00 | 304.00 | 276.00 | 294.00 | 8,134,900 | 0 |
| 05-Jun-2026 | 340.00 | 340.00 | 296.00 | 302.00 | 6,176,900 | 0 |
| 04-Jun-2026 | 348.00 | 362.00 | 336.00 | 348.00 | 35,566,600 | 0 |
| 03-Jun-2026 | 382.00 | 382.00 | 346.00 | 350.00 | 25,243,400 | 0 |
| 02-Jun-2026 | 336.00 | 386.00 | 318.00 | 382.00 | 71,112,700 | 0 |
| 29-May-2026 | 290.00 | 340.00 | 288.00 | 336.00 | 50,655,900 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 288.00 | 294.00 | 282.00 | 290.00 | 23,770,100 | 0 |
| 25-May-2026 | 280.00 | 294.00 | 278.00 | 288.00 | 27,285,900 | 0 |
| 22-May-2026 | 278.00 | 284.00 | 270.00 | 280.00 | 27,991,000 | 0 |
| 21-May-2026 | 276.00 | 290.00 | 264.00 | 280.00 | 14,444,900 | 0 |
| 20-May-2026 | 298.00 | 300.00 | 280.00 | 280.00 | 19,390,200 | 0 |
| 19-May-2026 | 304.00 | 304.00 | 292.00 | 296.00 | 6,349,300 | 0 |
| 18-May-2026 | 304.00 | 310.00 | 292.00 | 304.00 | 9,764,100 | 0 |
| 15-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 14-May-2026 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 13-May-2026 | 314.00 | 314.00 | 302.00 | 306.00 | 14,208,700 | 0 |
| 12-May-2026 | 320.00 | 326.00 | 310.00 | 316.00 | 33,542,700 | 0 |
| 11-May-2026 | 310.00 | 320.00 | 306.00 | 320.00 | 17,748,600 | 0 |
| 08-May-2026 | 310.00 | 312.00 | 306.00 | 312.00 | 16,202,300 | 0 |
| 07-May-2026 | 316.00 | 316.00 | 310.00 | 312.00 | 18,148,500 | 0 |
| 06-May-2026 | 308.00 | 318.00 | 306.00 | 316.00 | 17,537,000 | 0 |
| 05-May-2026 | 304.00 | 308.00 | 298.00 | 308.00 | 14,158,100 | 0 |
| 04-May-2026 | 306.00 | 308.00 | 302.00 | 304.00 | 12,917,900 | 0 |
| 30-Apr-2026 | 302.00 | 310.00 | 296.00 | 306.00 | 23,099,500 | 0 |
| 29-Apr-2026 | 306.00 | 308.00 | 296.00 | 300.00 | 25,655,500 | 0 |
| 28-Apr-2026 | 302.00 | 306.00 | 300.00 | 306.00 | 16,420,000 | 0 |
| 27-Apr-2026 | 302.00 | 306.00 | 298.00 | 302.00 | 13,772,200 | 0 |
| 24-Apr-2026 | 316.00 | 316.00 | 294.00 | 302.00 | 15,261,500 | 0 |
| 23-Apr-2026 | 320.00 | 322.00 | 316.00 | 316.00 | 12,886,200 | 0 |
| 22-Apr-2026 | 322.00 | 322.00 | 316.00 | 320.00 | 17,388,100 | 0 |
| 21-Apr-2026 | 314.00 | 322.00 | 310.00 | 322.00 | 19,946,400 | 0 |
| 20-Apr-2026 | 326.00 | 326.00 | 316.00 | 316.00 | 12,111,300 | 0 |
| 17-Apr-2026 | 320.00 | 328.00 | 312.00 | 326.00 | 17,917,300 | 0 |
| 16-Apr-2026 | 318.00 | 320.00 | 310.00 | 320.00 | 15,537,700 | 0 |
| 15-Apr-2026 | 314.00 | 318.00 | 306.00 | 318.00 | 19,321,900 | 0 |
| 14-Apr-2026 | 308.00 | 314.00 | 304.00 | 314.00 | 12,865,200 | 0 |
| 13-Apr-2026 | 298.00 | 310.00 | 298.00 | 308.00 | 16,413,400 | 0 |
| 10-Apr-2026 | 306.00 | 312.00 | 304.00 | 308.00 | 13,817,800 | 0 |
| 09-Apr-2026 | 300.00 | 306.00 | 292.00 | 306.00 | 16,281,100 | 0 |
| 08-Apr-2026 | 296.00 | 300.00 | 290.00 | 296.00 | 9,896,200 | 0 |
| 07-Apr-2026 | 306.00 | 306.00 | 292.00 | 296.00 | 7,062,300 | 0 |
| 06-Apr-2026 | 302.00 | 306.00 | 290.00 | 306.00 | 15,239,000 | 0 |
| 02-Apr-2026 | 314.00 | 314.00 | 304.00 | 304.00 | 19,117,600 | 0 |
| 01-Apr-2026 | 314.00 | 320.00 | 312.00 | 314.00 | 10,330,000 | 0 |
| 31-Mar-2026 | 324.00 | 326.00 | 312.00 | 312.00 | 21,617,900 | 0 |
| 30-Mar-2026 | 320.00 | 328.00 | 314.00 | 324.00 | 17,186,700 | 0 |
| 27-Mar-2026 | 324.00 | 330.00 | 320.00 | 326.00 | 16,005,800 | 0 |
| 26-Mar-2026 | 328.00 | 330.00 | 320.00 | 326.00 | 18,959,400 | 0 |
| 25-Mar-2026 | 310.00 | 328.00 | 304.00 | 328.00 | 38,856,700 | 0 |
| 17-Mar-2026 | 300.00 | 312.00 | 300.00 | 310.00 | 26,890,400 | 0 |
| 16-Mar-2026 | 298.00 | 304.00 | 284.00 | 302.00 | 18,760,100 | 0 |
| 13-Mar-2026 | 302.00 | 302.00 | 292.00 | 300.00 | 11,071,700 | 0 |
| 12-Mar-2026 | 306.00 | 306.00 | 298.00 | 300.00 | 16,204,600 | 0 |
| 11-Mar-2026 | 300.00 | 314.00 | 298.00 | 306.00 | 35,299,800 | 0 |
| 10-Mar-2026 | 292.00 | 302.00 | 290.00 | 300.00 | 19,594,900 | 0 |
| 09-Mar-2026 | 274.00 | 298.00 | 268.00 | 290.00 | 10,875,100 | 0 |
| 06-Mar-2026 | 316.00 | 316.00 | 306.00 | 312.00 | 1,269,800 | 0 |
| 05-Mar-2026 | 306.00 | 322.00 | 306.00 | 316.00 | 25,487,300 | 0 |