| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 248.00 | 248.00 | 240.00 | 248.00 | 24,585,000 | 0 |
| 03-Oct-2025 | 248.00 | 250.00 | 244.00 | 248.00 | 23,799,000 | 0 |
| 02-Oct-2025 | 244.00 | 254.00 | 244.00 | 248.00 | 26,032,700 | 0 |
| 01-Oct-2025 | 238.00 | 244.00 | 236.00 | 244.00 | 24,008,400 | 0 |
| 30-Sep-2025 | 242.00 | 242.00 | 238.00 | 238.00 | 23,711,600 | 0 |
| 29-Sep-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 24,219,500 | 0 |
| 26-Sep-2025 | 242.00 | 242.00 | 236.00 | 242.00 | 25,906,800 | 0 |
| 25-Sep-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 28,406,600 | 0 |
| 24-Sep-2025 | 248.00 | 248.00 | 242.00 | 244.00 | 23,308,700 | 0 |
| 23-Sep-2025 | 244.00 | 248.00 | 242.00 | 248.00 | 22,394,300 | 0 |
| 22-Sep-2025 | 248.00 | 248.00 | 244.00 | 246.00 | 23,797,200 | 0 |
| 19-Sep-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 23,699,600 | 0 |
| 18-Sep-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 21,242,500 | 0 |
| 17-Sep-2025 | 250.00 | 252.00 | 246.00 | 250.00 | 24,962,800 | 0 |
| 16-Sep-2025 | 256.00 | 256.00 | 250.00 | 250.00 | 22,951,200 | 0 |
| 15-Sep-2025 | 256.00 | 256.00 | 252.00 | 256.00 | 25,668,900 | 0 |
| 12-Sep-2025 | 256.00 | 256.00 | 252.00 | 256.00 | 30,734,900 | 0 |
| 11-Sep-2025 | 252.00 | 258.00 | 250.00 | 254.00 | 28,740,000 | 0 |
| 10-Sep-2025 | 250.00 | 250.00 | 246.00 | 250.00 | 22,975,500 | 0 |
| 09-Sep-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 24,816,200 | 0 |
| 08-Sep-2025 | 254.00 | 254.00 | 250.00 | 250.00 | 25,922,600 | 0 |
| 04-Sep-2025 | 258.00 | 258.00 | 250.00 | 250.00 | 23,753,900 | 0 |
| 03-Sep-2025 | 258.00 | 258.00 | 252.00 | 258.00 | 22,161,500 | 0 |
| 02-Sep-2025 | 256.00 | 258.00 | 252.00 | 258.00 | 26,371,000 | 0 |
| 01-Sep-2025 | 256.00 | 258.00 | 246.00 | 258.00 | 19,434,500 | 0 |
| 29-Aug-2025 | 264.00 | 264.00 | 258.00 | 258.00 | 26,621,800 | 0 |
| 28-Aug-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 22,924,400 | 0 |
| 27-Aug-2025 | 266.00 | 266.00 | 262.00 | 266.00 | 23,443,900 | 0 |
| 26-Aug-2025 | 266.00 | 266.00 | 262.00 | 266.00 | 28,252,700 | 0 |
| 25-Aug-2025 | 266.00 | 268.00 | 262.00 | 266.00 | 27,468,500 | 0 |
| 22-Aug-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 23,270,100 | 0 |
| 21-Aug-2025 | 264.00 | 268.00 | 262.00 | 266.00 | 26,231,400 | 0 |
| 20-Aug-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 27,568,600 | 0 |
| 19-Aug-2025 | 266.00 | 268.00 | 260.00 | 266.00 | 27,551,400 | 0 |
| 15-Aug-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 17,565,200 | 0 |
| 14-Aug-2025 | 264.00 | 268.00 | 264.00 | 266.00 | 30,358,900 | 0 |
| 13-Aug-2025 | 270.00 | 272.00 | 266.00 | 266.00 | 27,082,900 | 0 |
| 12-Aug-2025 | 272.00 | 272.00 | 264.00 | 272.00 | 31,618,700 | 0 |
| 11-Aug-2025 | 266.00 | 272.00 | 262.00 | 272.00 | 36,785,000 | 0 |
| 08-Aug-2025 | 266.00 | 268.00 | 260.00 | 268.00 | 28,195,500 | 0 |
| 07-Aug-2025 | 264.00 | 266.00 | 260.00 | 266.00 | 27,888,800 | 0 |
| 06-Aug-2025 | 264.00 | 264.00 | 260.00 | 264.00 | 26,168,700 | 0 |
| 05-Aug-2025 | 270.00 | 270.00 | 258.00 | 264.00 | 33,380,700 | 0 |
| 04-Aug-2025 | 266.00 | 272.00 | 260.00 | 270.00 | 37,626,700 | 0 |
| 01-Aug-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 24,558,500 | 0 |
| 31-Jul-2025 | 266.00 | 272.00 | 264.00 | 270.00 | 43,648,800 | 0 |
| 30-Jul-2025 | 260.00 | 266.00 | 258.00 | 266.00 | 29,441,500 | 0 |
| 29-Jul-2025 | 262.00 | 262.00 | 254.00 | 262.00 | 33,852,000 | 0 |
| 28-Jul-2025 | 262.00 | 262.00 | 258.00 | 262.00 | 27,978,800 | 0 |
| 25-Jul-2025 | 258.00 | 264.00 | 254.00 | 260.00 | 30,741,600 | 0 |
| 24-Jul-2025 | 262.00 | 262.00 | 256.00 | 260.00 | 30,839,100 | 0 |
| 23-Jul-2025 | 260.00 | 264.00 | 258.00 | 260.00 | 24,118,800 | 0 |
| 22-Jul-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 33,140,100 | 0 |
| 21-Jul-2025 | 258.00 | 262.00 | 254.00 | 260.00 | 32,886,700 | 0 |
| 18-Jul-2025 | 262.00 | 266.00 | 258.00 | 258.00 | 32,058,100 | 0 |
| 17-Jul-2025 | 268.00 | 270.00 | 262.00 | 262.00 | 23,492,800 | 0 |
| 16-Jul-2025 | 272.00 | 272.00 | 266.00 | 270.00 | 28,306,500 | 0 |
| 15-Jul-2025 | 270.00 | 272.00 | 262.00 | 272.00 | 26,620,400 | 0 |
| 14-Jul-2025 | 268.00 | 272.00 | 262.00 | 270.00 | 33,520,700 | 0 |
| 11-Jul-2025 | 262.00 | 270.00 | 258.00 | 268.00 | 26,731,700 | 0 |
| 10-Jul-2025 | 270.00 | 270.00 | 262.00 | 262.00 | 20,975,300 | 0 |
| 09-Jul-2025 | 278.00 | 278.00 | 268.00 | 272.00 | 21,252,800 | 0 |
| 08-Jul-2025 | 278.00 | 282.00 | 274.00 | 278.00 | 25,375,200 | 0 |
| 07-Jul-2025 | 286.00 | 286.00 | 264.00 | 282.00 | 29,484,100 | 0 |
| 04-Jul-2025 | 298.00 | 298.00 | 274.00 | 288.00 | 16,590,500 | 0 |
| 03-Jul-2025 | 298.00 | 300.00 | 292.00 | 298.00 | 28,267,000 | 0 |
| 02-Jul-2025 | 302.00 | 304.00 | 296.00 | 298.00 | 40,629,400 | 0 |
| 01-Jul-2025 | 298.00 | 302.00 | 286.00 | 302.00 | 47,628,800 | 0 |
| 30-Jun-2025 | 284.00 | 298.00 | 276.00 | 298.00 | 77,670,600 | 0 |
| 26-Jun-2025 | 276.00 | 284.00 | 272.00 | 284.00 | 56,598,300 | 0 |
| 25-Jun-2025 | 260.00 | 276.00 | 256.00 | 276.00 | 55,069,900 | 0 |
| 24-Jun-2025 | 266.00 | 268.00 | 260.00 | 260.00 | 25,993,600 | 0 |
| 23-Jun-2025 | 270.00 | 270.00 | 262.00 | 266.00 | 23,029,600 | 0 |
| 20-Jun-2025 | 266.00 | 270.00 | 262.00 | 270.00 | 34,515,000 | 0 |
| 19-Jun-2025 | 272.00 | 272.00 | 262.00 | 266.00 | 21,544,600 | 0 |
| 18-Jun-2025 | 268.00 | 274.00 | 266.00 | 274.00 | 44,102,300 | 0 |
| 17-Jun-2025 | 272.00 | 274.00 | 266.00 | 270.00 | 31,239,200 | 0 |
| 16-Jun-2025 | 266.00 | 272.00 | 262.00 | 272.00 | 33,717,400 | 0 |
| 13-Jun-2025 | 268.00 | 268.00 | 258.00 | 266.00 | 29,176,300 | 0 |
| 12-Jun-2025 | 262.00 | 270.00 | 260.00 | 268.00 | 45,854,300 | 0 |
| 11-Jun-2025 | 258.00 | 264.00 | 256.00 | 262.00 | 40,931,100 | 0 |
| 10-Jun-2025 | 256.00 | 260.00 | 252.00 | 258.00 | 31,962,500 | 0 |
| 05-Jun-2025 | 254.00 | 256.00 | 250.00 | 256.00 | 28,955,800 | 0 |
| 04-Jun-2025 | 264.00 | 264.00 | 256.00 | 256.00 | 27,463,900 | 0 |
| 03-Jun-2025 | 262.00 | 264.00 | 250.00 | 264.00 | 45,414,300 | 0 |
| 02-Jun-2025 | 278.00 | 278.00 | 256.00 | 262.00 | 8,022,800 | 0 |
| 28-May-2025 | 270.00 | 286.00 | 270.00 | 278.00 | 56,791,900 | 0 |
| 27-May-2025 | 264.00 | 268.00 | 260.00 | 266.00 | 33,157,100 | 0 |
| 26-May-2025 | 262.00 | 264.00 | 258.00 | 264.00 | 31,157,600 | 0 |
| 23-May-2025 | 262.00 | 264.00 | 260.00 | 264.00 | 26,710,700 | 0 |
| 22-May-2025 | 262.00 | 266.00 | 258.00 | 266.00 | 25,334,400 | 0 |
| 21-May-2025 | 264.00 | 264.00 | 258.00 | 264.00 | 29,724,500 | 0 |
| 20-May-2025 | 264.00 | 264.00 | 258.00 | 264.00 | 24,747,500 | 0 |
| 19-May-2025 | 260.00 | 264.00 | 258.00 | 264.00 | 24,338,800 | 0 |
| 16-May-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 24,144,900 | 0 |
| 15-May-2025 | 256.00 | 260.00 | 254.00 | 258.00 | 24,087,900 | 0 |
| 14-May-2025 | 258.00 | 260.00 | 254.00 | 256.00 | 24,864,200 | 0 |
| 09-May-2025 | 258.00 | 260.00 | 254.00 | 258.00 | 26,077,200 | 0 |
| 08-May-2025 | 256.00 | 260.00 | 254.00 | 258.00 | 28,918,500 | 0 |
| 07-May-2025 | 260.00 | 260.00 | 252.00 | 256.00 | 21,547,500 | 0 |