| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 402.00 | 414.00 | 394.00 | 410.00 | 38,602,100 | 0 |
| 08-Dec-2025 | 402.00 | 404.00 | 392.00 | 402.00 | 24,287,700 | 0 |
| 05-Dec-2025 | 398.00 | 408.00 | 396.00 | 402.00 | 40,121,400 | 0 |
| 04-Dec-2025 | 398.00 | 400.00 | 390.00 | 398.00 | 30,205,800 | 0 |
| 03-Dec-2025 | 404.00 | 406.00 | 380.00 | 398.00 | 17,335,900 | 0 |
| 02-Dec-2025 | 388.00 | 416.00 | 388.00 | 404.00 | 96,943,800 | 0 |
| 01-Dec-2025 | 380.00 | 388.00 | 374.00 | 386.00 | 26,982,700 | 0 |
| 28-Nov-2025 | 384.00 | 388.00 | 378.00 | 380.00 | 19,556,500 | 0 |
| 27-Nov-2025 | 378.00 | 384.00 | 374.00 | 384.00 | 20,743,100 | 0 |
| 26-Nov-2025 | 386.00 | 388.00 | 374.00 | 378.00 | 23,131,300 | 0 |
| 25-Nov-2025 | 386.00 | 388.00 | 378.00 | 386.00 | 21,106,800 | 0 |
| 24-Nov-2025 | 380.00 | 386.00 | 376.00 | 386.00 | 23,863,900 | 0 |
| 21-Nov-2025 | 380.00 | 384.00 | 374.00 | 380.00 | 33,743,500 | 0 |
| 20-Nov-2025 | 364.00 | 386.00 | 358.00 | 380.00 | 47,421,900 | 0 |
| 19-Nov-2025 | 366.00 | 370.00 | 354.00 | 364.00 | 25,473,700 | 0 |
| 18-Nov-2025 | 344.00 | 370.00 | 338.00 | 368.00 | 65,524,300 | 0 |
| 17-Nov-2025 | 338.00 | 348.00 | 328.00 | 344.00 | 17,049,700 | 0 |
| 14-Nov-2025 | 314.00 | 340.00 | 312.00 | 336.00 | 73,972,100 | 0 |
| 13-Nov-2025 | 324.00 | 324.00 | 306.00 | 318.00 | 18,661,200 | 0 |
| 12-Nov-2025 | 284.00 | 326.00 | 284.00 | 320.00 | 78,577,500 | 0 |
| 11-Nov-2025 | 280.00 | 284.00 | 278.00 | 284.00 | 27,317,700 | 0 |
| 10-Nov-2025 | 280.00 | 282.00 | 274.00 | 280.00 | 24,691,600 | 0 |
| 07-Nov-2025 | 282.00 | 282.00 | 276.00 | 280.00 | 20,712,000 | 0 |
| 06-Nov-2025 | 278.00 | 282.00 | 276.00 | 282.00 | 24,093,100 | 0 |
| 05-Nov-2025 | 272.00 | 280.00 | 270.00 | 280.00 | 31,495,400 | 0 |
| 04-Nov-2025 | 274.00 | 276.00 | 272.00 | 274.00 | 30,426,500 | 0 |
| 03-Nov-2025 | 274.00 | 278.00 | 272.00 | 276.00 | 20,967,300 | 0 |
| 31-Oct-2025 | 282.00 | 282.00 | 274.00 | 276.00 | 20,834,900 | 0 |
| 30-Oct-2025 | 272.00 | 286.00 | 270.00 | 282.00 | 53,535,300 | 0 |
| 29-Oct-2025 | 278.00 | 278.00 | 270.00 | 274.00 | 23,189,700 | 0 |
| 28-Oct-2025 | 280.00 | 282.00 | 274.00 | 278.00 | 33,489,500 | 0 |
| 27-Oct-2025 | 268.00 | 284.00 | 266.00 | 280.00 | 43,842,700 | 0 |
| 24-Oct-2025 | 258.00 | 266.00 | 258.00 | 266.00 | 28,998,000 | 0 |
| 23-Oct-2025 | 260.00 | 264.00 | 258.00 | 258.00 | 23,829,100 | 0 |
| 22-Oct-2025 | 262.00 | 266.00 | 258.00 | 260.00 | 27,520,100 | 0 |
| 21-Oct-2025 | 254.00 | 264.00 | 254.00 | 260.00 | 28,241,500 | 0 |
| 20-Oct-2025 | 250.00 | 254.00 | 246.00 | 254.00 | 25,734,000 | 0 |
| 17-Oct-2025 | 250.00 | 254.00 | 246.00 | 250.00 | 20,077,700 | 0 |
| 16-Oct-2025 | 246.00 | 250.00 | 244.00 | 250.00 | 26,580,300 | 0 |
| 15-Oct-2025 | 248.00 | 248.00 | 242.00 | 248.00 | 22,953,800 | 0 |
| 14-Oct-2025 | 248.00 | 250.00 | 242.00 | 248.00 | 26,074,700 | 0 |
| 13-Oct-2025 | 246.00 | 248.00 | 242.00 | 248.00 | 23,320,000 | 0 |
| 10-Oct-2025 | 246.00 | 248.00 | 242.00 | 248.00 | 21,799,000 | 0 |
| 09-Oct-2025 | 244.00 | 248.00 | 240.00 | 246.00 | 22,462,800 | 0 |
| 08-Oct-2025 | 252.00 | 252.00 | 238.00 | 244.00 | 32,990,800 | 0 |
| 07-Oct-2025 | 248.00 | 258.00 | 244.00 | 252.00 | 27,600,700 | 0 |
| 06-Oct-2025 | 248.00 | 248.00 | 240.00 | 248.00 | 24,585,000 | 0 |
| 03-Oct-2025 | 248.00 | 250.00 | 244.00 | 248.00 | 23,799,000 | 0 |
| 02-Oct-2025 | 244.00 | 254.00 | 244.00 | 248.00 | 26,032,700 | 0 |
| 01-Oct-2025 | 238.00 | 244.00 | 236.00 | 244.00 | 24,008,400 | 0 |
| 30-Sep-2025 | 242.00 | 242.00 | 238.00 | 238.00 | 23,711,600 | 0 |
| 29-Sep-2025 | 242.00 | 244.00 | 240.00 | 242.00 | 24,219,500 | 0 |
| 26-Sep-2025 | 242.00 | 242.00 | 236.00 | 242.00 | 25,906,800 | 0 |
| 25-Sep-2025 | 244.00 | 244.00 | 240.00 | 242.00 | 28,406,600 | 0 |
| 24-Sep-2025 | 248.00 | 248.00 | 242.00 | 244.00 | 23,308,700 | 0 |
| 23-Sep-2025 | 244.00 | 248.00 | 242.00 | 248.00 | 22,394,300 | 0 |
| 22-Sep-2025 | 248.00 | 248.00 | 244.00 | 246.00 | 23,797,200 | 0 |
| 19-Sep-2025 | 250.00 | 250.00 | 246.00 | 248.00 | 23,699,600 | 0 |
| 18-Sep-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 21,242,500 | 0 |
| 17-Sep-2025 | 250.00 | 252.00 | 246.00 | 250.00 | 24,962,800 | 0 |
| 16-Sep-2025 | 256.00 | 256.00 | 250.00 | 250.00 | 22,951,200 | 0 |
| 15-Sep-2025 | 256.00 | 256.00 | 252.00 | 256.00 | 25,668,900 | 0 |
| 12-Sep-2025 | 256.00 | 256.00 | 252.00 | 256.00 | 30,734,900 | 0 |
| 11-Sep-2025 | 252.00 | 258.00 | 250.00 | 254.00 | 28,740,000 | 0 |
| 10-Sep-2025 | 250.00 | 250.00 | 246.00 | 250.00 | 22,975,500 | 0 |
| 09-Sep-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 24,816,200 | 0 |
| 08-Sep-2025 | 254.00 | 254.00 | 250.00 | 250.00 | 25,922,600 | 0 |
| 04-Sep-2025 | 258.00 | 258.00 | 250.00 | 250.00 | 23,753,900 | 0 |
| 03-Sep-2025 | 258.00 | 258.00 | 252.00 | 258.00 | 22,161,500 | 0 |
| 02-Sep-2025 | 256.00 | 258.00 | 252.00 | 258.00 | 26,371,000 | 0 |
| 01-Sep-2025 | 256.00 | 258.00 | 246.00 | 258.00 | 19,434,500 | 0 |
| 29-Aug-2025 | 264.00 | 264.00 | 258.00 | 258.00 | 26,621,800 | 0 |
| 28-Aug-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 22,924,400 | 0 |
| 27-Aug-2025 | 266.00 | 266.00 | 262.00 | 266.00 | 23,443,900 | 0 |
| 26-Aug-2025 | 266.00 | 266.00 | 262.00 | 266.00 | 28,252,700 | 0 |
| 25-Aug-2025 | 266.00 | 268.00 | 262.00 | 266.00 | 27,468,500 | 0 |
| 22-Aug-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 23,270,100 | 0 |
| 21-Aug-2025 | 264.00 | 268.00 | 262.00 | 266.00 | 26,231,400 | 0 |
| 20-Aug-2025 | 266.00 | 266.00 | 262.00 | 264.00 | 27,568,600 | 0 |
| 19-Aug-2025 | 266.00 | 268.00 | 260.00 | 266.00 | 27,551,400 | 0 |
| 15-Aug-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 17,565,200 | 0 |
| 14-Aug-2025 | 264.00 | 268.00 | 264.00 | 266.00 | 30,358,900 | 0 |
| 13-Aug-2025 | 270.00 | 272.00 | 266.00 | 266.00 | 27,082,900 | 0 |
| 12-Aug-2025 | 272.00 | 272.00 | 264.00 | 272.00 | 31,618,700 | 0 |
| 11-Aug-2025 | 266.00 | 272.00 | 262.00 | 272.00 | 36,785,000 | 0 |
| 08-Aug-2025 | 266.00 | 268.00 | 260.00 | 268.00 | 28,195,500 | 0 |
| 07-Aug-2025 | 264.00 | 266.00 | 260.00 | 266.00 | 27,888,800 | 0 |
| 06-Aug-2025 | 264.00 | 264.00 | 260.00 | 264.00 | 26,168,700 | 0 |
| 05-Aug-2025 | 270.00 | 270.00 | 258.00 | 264.00 | 33,380,700 | 0 |
| 04-Aug-2025 | 266.00 | 272.00 | 260.00 | 270.00 | 37,626,700 | 0 |
| 01-Aug-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 24,558,500 | 0 |
| 31-Jul-2025 | 266.00 | 272.00 | 264.00 | 270.00 | 43,648,800 | 0 |
| 30-Jul-2025 | 260.00 | 266.00 | 258.00 | 266.00 | 29,441,500 | 0 |
| 29-Jul-2025 | 262.00 | 262.00 | 254.00 | 262.00 | 33,852,000 | 0 |
| 28-Jul-2025 | 262.00 | 262.00 | 258.00 | 262.00 | 27,978,800 | 0 |
| 25-Jul-2025 | 258.00 | 264.00 | 254.00 | 260.00 | 30,741,600 | 0 |
| 24-Jul-2025 | 262.00 | 262.00 | 256.00 | 260.00 | 30,839,100 | 0 |
| 23-Jul-2025 | 260.00 | 264.00 | 258.00 | 260.00 | 24,118,800 | 0 |
| 22-Jul-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 33,140,100 | 0 |
| 21-Jul-2025 | 258.00 | 262.00 | 254.00 | 260.00 | 32,886,700 | 0 |