| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 282.00 | 284.00 | 278.00 | 284.00 | 35,656,600 | 0 |
| 21-Nov-2024 | 278.00 | 282.00 | 276.00 | 282.00 | 26,618,000 | 0 |
| 20-Nov-2024 | 282.00 | 284.00 | 272.00 | 280.00 | 25,699,600 | 0 |
| 19-Nov-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 28,091,200 | 0 |
| 18-Nov-2024 | 270.00 | 284.00 | 268.00 | 284.00 | 25,722,400 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 266.00 | 272.00 | 36,953,600 | 0 |
| 14-Nov-2024 | 266.00 | 272.00 | 260.00 | 272.00 | 35,951,400 | 0 |
| 13-Nov-2024 | 266.00 | 266.00 | 242.00 | 266.00 | 36,564,900 | 0 |
| 12-Nov-2024 | 314.00 | 314.00 | 266.00 | 266.00 | 36,906,300 | 0 |
| 11-Nov-2024 | 312.00 | 316.00 | 308.00 | 314.00 | 26,443,200 | 0 |
| 08-Nov-2024 | 310.00 | 316.00 | 308.00 | 314.00 | 46,208,900 | 0 |
| 07-Nov-2024 | 312.00 | 314.00 | 304.00 | 312.00 | 34,635,500 | 0 |
| 06-Nov-2024 | 310.00 | 316.00 | 308.00 | 314.00 | 47,792,300 | 0 |
| 05-Nov-2024 | 306.00 | 314.00 | 302.00 | 312.00 | 40,503,700 | 0 |
| 04-Nov-2024 | 306.00 | 308.00 | 298.00 | 308.00 | 31,512,100 | 0 |
| 01-Nov-2024 | 308.00 | 310.00 | 300.00 | 308.00 | 23,895,000 | 0 |
| 31-Oct-2024 | 300.00 | 308.00 | 292.00 | 308.00 | 76,206,400 | 0 |
| 30-Oct-2024 | 292.00 | 298.00 | 280.00 | 296.00 | 68,307,400 | 0 |
| 29-Oct-2024 | 290.00 | 294.00 | 288.00 | 292.00 | 29,120,300 | 0 |
| 28-Oct-2024 | 282.00 | 290.00 | 278.00 | 290.00 | 59,431,100 | 0 |
| 25-Oct-2024 | 282.00 | 284.00 | 276.00 | 282.00 | 19,059,300 | 0 |
| 24-Oct-2024 | 290.00 | 290.00 | 276.00 | 284.00 | 20,810,000 | 0 |
| 23-Oct-2024 | 276.00 | 292.00 | 274.00 | 290.00 | 55,663,700 | 0 |
| 22-Oct-2024 | 276.00 | 278.00 | 270.00 | 276.00 | 33,173,600 | 0 |
| 21-Oct-2024 | 264.00 | 278.00 | 264.00 | 276.00 | 45,553,600 | 0 |
| 18-Oct-2024 | 260.00 | 268.00 | 258.00 | 264.00 | 36,127,700 | 0 |
| 17-Oct-2024 | 266.00 | 266.00 | 258.00 | 260.00 | 44,082,300 | 0 |
| 16-Oct-2024 | 274.00 | 274.00 | 264.00 | 266.00 | 32,899,400 | 0 |
| 15-Oct-2024 | 268.00 | 274.00 | 266.00 | 274.00 | 44,754,800 | 0 |
| 14-Oct-2024 | 268.00 | 272.00 | 266.00 | 270.00 | 39,095,600 | 0 |
| 11-Oct-2024 | 266.00 | 272.00 | 264.00 | 268.00 | 59,374,900 | 0 |
| 10-Oct-2024 | 266.00 | 268.00 | 260.00 | 266.00 | 66,045,100 | 0 |
| 09-Oct-2024 | 268.00 | 268.00 | 264.00 | 266.00 | 32,575,000 | 0 |
| 08-Oct-2024 | 276.00 | 276.00 | 264.00 | 268.00 | 40,793,700 | 0 |
| 07-Oct-2024 | 270.00 | 276.00 | 266.00 | 276.00 | 64,218,200 | 0 |
| 04-Oct-2024 | 270.00 | 270.00 | 264.00 | 270.00 | 37,349,000 | 0 |
| 03-Oct-2024 | 266.00 | 270.00 | 264.00 | 270.00 | 44,502,300 | 0 |
| 02-Oct-2024 | 266.00 | 268.00 | 256.00 | 268.00 | 43,144,300 | 0 |
| 01-Oct-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 41,094,100 | 0 |
| 30-Sep-2024 | 262.00 | 268.00 | 256.00 | 268.00 | 47,588,500 | 0 |
| 27-Sep-2024 | 270.00 | 272.00 | 262.00 | 262.00 | 32,436,200 | 0 |
| 26-Sep-2024 | 276.00 | 278.00 | 270.00 | 272.00 | 39,977,500 | 0 |
| 25-Sep-2024 | 278.00 | 280.00 | 274.00 | 276.00 | 37,906,600 | 0 |
| 24-Sep-2024 | 272.00 | 280.00 | 272.00 | 280.00 | 63,547,700 | 0 |
| 23-Sep-2024 | 276.00 | 276.00 | 268.00 | 274.00 | 39,064,900 | 0 |
| 20-Sep-2024 | 262.00 | 274.00 | 262.00 | 274.00 | 78,076,800 | 0 |
| 19-Sep-2024 | 262.00 | 268.00 | 260.00 | 264.00 | 49,863,200 | 0 |
| 18-Sep-2024 | 266.00 | 268.00 | 262.00 | 264.00 | 30,873,400 | 0 |
| 17-Sep-2024 | 262.00 | 268.00 | 260.00 | 268.00 | 63,126,200 | 0 |
| 13-Sep-2024 | 268.00 | 268.00 | 258.00 | 262.00 | 29,073,100 | 0 |
| 12-Sep-2024 | 270.00 | 272.00 | 262.00 | 268.00 | 44,824,200 | 0 |
| 11-Sep-2024 | 270.00 | 274.00 | 266.00 | 272.00 | 33,671,800 | 0 |
| 10-Sep-2024 | 268.00 | 270.00 | 262.00 | 270.00 | 38,138,400 | 0 |
| 09-Sep-2024 | 274.00 | 278.00 | 268.00 | 270.00 | 32,036,300 | 0 |
| 06-Sep-2024 | 268.00 | 274.00 | 264.00 | 274.00 | 38,949,100 | 0 |
| 05-Sep-2024 | 260.00 | 268.00 | 254.00 | 268.00 | 60,682,500 | 0 |
| 04-Sep-2024 | 270.00 | 272.00 | 260.00 | 260.00 | 28,393,300 | 0 |
| 03-Sep-2024 | 274.00 | 274.00 | 268.00 | 272.00 | 26,417,900 | 0 |
| 02-Sep-2024 | 270.00 | 276.00 | 262.00 | 272.00 | 34,472,400 | 0 |
| 30-Aug-2024 | 258.00 | 270.00 | 254.00 | 270.00 | 76,099,000 | 0 |
| 29-Aug-2024 | 266.00 | 266.00 | 254.00 | 260.00 | 31,418,000 | 0 |
| 28-Aug-2024 | 282.00 | 282.00 | 262.00 | 266.00 | 26,612,300 | 0 |
| 27-Aug-2024 | 276.00 | 284.00 | 272.00 | 282.00 | 51,519,800 | 0 |
| 26-Aug-2024 | 268.00 | 278.00 | 264.00 | 276.00 | 68,439,000 | 0 |
| 23-Aug-2024 | 264.00 | 268.00 | 260.00 | 268.00 | 55,733,000 | 0 |
| 22-Aug-2024 | 264.00 | 264.00 | 258.00 | 264.00 | 45,900,300 | 0 |
| 21-Aug-2024 | 262.00 | 264.00 | 258.00 | 264.00 | 41,255,500 | 0 |
| 20-Aug-2024 | 264.00 | 266.00 | 254.00 | 264.00 | 42,971,600 | 0 |
| 19-Aug-2024 | 262.00 | 268.00 | 260.00 | 264.00 | 46,747,100 | 0 |
| 16-Aug-2024 | 258.00 | 262.00 | 252.00 | 262.00 | 47,015,800 | 0 |
| 15-Aug-2024 | 254.00 | 258.00 | 248.00 | 258.00 | 50,030,100 | 0 |
| 14-Aug-2024 | 258.00 | 258.00 | 250.00 | 254.00 | 42,185,400 | 0 |
| 13-Aug-2024 | 244.00 | 258.00 | 242.00 | 258.00 | 46,172,600 | 0 |
| 12-Aug-2024 | 240.00 | 244.00 | 238.00 | 244.00 | 43,852,800 | 0 |
| 09-Aug-2024 | 238.00 | 242.00 | 238.00 | 242.00 | 37,989,500 | 0 |
| 08-Aug-2024 | 236.00 | 242.00 | 234.00 | 238.00 | 39,202,900 | 0 |
| 07-Aug-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 36,063,400 | 0 |
| 06-Aug-2024 | 234.00 | 240.00 | 230.00 | 240.00 | 54,778,900 | 0 |
| 05-Aug-2024 | 240.00 | 244.00 | 228.00 | 234.00 | 18,335,100 | 0 |
| 02-Aug-2024 | 254.00 | 254.00 | 240.00 | 242.00 | 48,723,700 | 0 |
| 01-Aug-2024 | 266.00 | 266.00 | 252.00 | 254.00 | 57,674,100 | 0 |
| 31-Jul-2024 | 274.00 | 274.00 | 262.00 | 268.00 | 27,170,400 | 0 |
| 30-Jul-2024 | 272.00 | 274.00 | 256.00 | 274.00 | 39,388,600 | 0 |
| 29-Jul-2024 | 252.00 | 272.00 | 252.00 | 272.00 | 75,436,200 | 0 |
| 26-Jul-2024 | 246.00 | 252.00 | 244.00 | 252.00 | 72,882,600 | 0 |
| 25-Jul-2024 | 244.00 | 248.00 | 242.00 | 246.00 | 76,489,100 | 0 |
| 24-Jul-2024 | 238.00 | 248.00 | 236.00 | 244.00 | 54,943,000 | 0 |
| 23-Jul-2024 | 236.00 | 240.00 | 236.00 | 238.00 | 50,770,900 | 0 |
| 22-Jul-2024 | 236.00 | 240.00 | 234.00 | 236.00 | 46,323,700 | 0 |
| 19-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 51,979,800 | 0 |
| 18-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 40,432,600 | 0 |
| 17-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 35,265,000 | 0 |
| 16-Jul-2024 | 238.00 | 242.00 | 236.00 | 236.00 | 55,321,900 | 0 |
| 15-Jul-2024 | 240.00 | 242.00 | 236.00 | 238.00 | 37,536,000 | 0 |
| 12-Jul-2024 | 236.00 | 244.00 | 236.00 | 240.00 | 36,859,200 | 0 |
| 11-Jul-2024 | 234.00 | 240.00 | 234.00 | 236.00 | 35,359,500 | 0 |
| 10-Jul-2024 | 234.00 | 242.00 | 230.00 | 234.00 | 37,929,000 | 0 |
| 09-Jul-2024 | 234.00 | 236.00 | 230.00 | 234.00 | 45,315,200 | 0 |
| 08-Jul-2024 | 238.00 | 240.00 | 234.00 | 234.00 | 36,790,700 | 0 |
| 05-Jul-2024 | 242.00 | 244.00 | 238.00 | 238.00 | 36,049,100 | 0 |