| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 258.00 | 258.00 | 252.00 | 258.00 | 41,075,400 | 0 |
| 05-Feb-2025 | 262.00 | 262.00 | 252.00 | 258.00 | 28,028,900 | 0 |
| 04-Feb-2025 | 264.00 | 264.00 | 254.00 | 262.00 | 33,682,100 | 0 |
| 03-Feb-2025 | 276.00 | 276.00 | 264.00 | 264.00 | 56,633,600 | 0 |
| 31-Jan-2025 | 282.00 | 282.00 | 272.00 | 276.00 | 25,118,300 | 0 |
| 30-Jan-2025 | 282.00 | 282.00 | 276.00 | 282.00 | 36,452,700 | 0 |
| 24-Jan-2025 | 272.00 | 282.00 | 270.00 | 282.00 | 49,354,100 | 0 |
| 23-Jan-2025 | 274.00 | 278.00 | 270.00 | 274.00 | 33,112,800 | 0 |
| 22-Jan-2025 | 276.00 | 276.00 | 270.00 | 274.00 | 33,894,300 | 0 |
| 21-Jan-2025 | 272.00 | 276.00 | 266.00 | 276.00 | 35,882,200 | 0 |
| 20-Jan-2025 | 272.00 | 272.00 | 266.00 | 272.00 | 33,825,900 | 0 |
| 17-Jan-2025 | 274.00 | 274.00 | 268.00 | 272.00 | 34,460,200 | 0 |
| 16-Jan-2025 | 268.00 | 274.00 | 264.00 | 274.00 | 39,293,600 | 0 |
| 15-Jan-2025 | 270.00 | 270.00 | 264.00 | 268.00 | 23,562,400 | 0 |
| 14-Jan-2025 | 274.00 | 274.00 | 266.00 | 270.00 | 31,106,600 | 0 |
| 13-Jan-2025 | 266.00 | 274.00 | 264.00 | 274.00 | 49,168,900 | 0 |
| 10-Jan-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 38,499,200 | 0 |
| 09-Jan-2025 | 266.00 | 272.00 | 264.00 | 270.00 | 41,994,700 | 0 |
| 08-Jan-2025 | 264.00 | 270.00 | 264.00 | 268.00 | 26,558,200 | 0 |
| 07-Jan-2025 | 268.00 | 268.00 | 262.00 | 268.00 | 30,726,900 | 0 |
| 06-Jan-2025 | 272.00 | 272.00 | 264.00 | 268.00 | 30,077,300 | 0 |
| 03-Jan-2025 | 262.00 | 272.00 | 260.00 | 272.00 | 37,783,200 | 0 |
| 02-Jan-2025 | 284.00 | 284.00 | 258.00 | 262.00 | 106,985,300 | 0 |
| 30-Dec-2024 | 284.00 | 288.00 | 276.00 | 284.00 | 54,269,700 | 0 |
| 27-Dec-2024 | 284.00 | 284.00 | 274.00 | 284.00 | 29,343,500 | 0 |
| 24-Dec-2024 | 268.00 | 284.00 | 264.00 | 284.00 | 43,776,200 | 0 |
| 23-Dec-2024 | 260.00 | 268.00 | 256.00 | 268.00 | 38,256,600 | 0 |
| 20-Dec-2024 | 262.00 | 262.00 | 254.00 | 262.00 | 29,681,700 | 0 |
| 19-Dec-2024 | 256.00 | 262.00 | 252.00 | 262.00 | 35,937,900 | 0 |
| 18-Dec-2024 | 262.00 | 262.00 | 252.00 | 258.00 | 27,839,600 | 0 |
| 17-Dec-2024 | 258.00 | 262.00 | 256.00 | 262.00 | 25,596,700 | 0 |
| 16-Dec-2024 | 266.00 | 266.00 | 256.00 | 256.00 | 23,862,000 | 0 |
| 13-Dec-2024 | 262.00 | 270.00 | 254.00 | 266.00 | 37,257,700 | 0 |
| 12-Dec-2024 | 276.00 | 276.00 | 260.00 | 260.00 | 30,372,800 | 0 |
| 11-Dec-2024 | 280.00 | 280.00 | 272.00 | 276.00 | 30,183,300 | 0 |
| 10-Dec-2024 | 284.00 | 284.00 | 276.00 | 280.00 | 32,177,700 | 0 |
| 09-Dec-2024 | 284.00 | 286.00 | 278.00 | 284.00 | 32,131,300 | 0 |
| 06-Dec-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 29,948,400 | 0 |
| 05-Dec-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 29,626,400 | 0 |
| 04-Dec-2024 | 280.00 | 284.00 | 278.00 | 284.00 | 27,676,300 | 0 |
| 03-Dec-2024 | 278.00 | 280.00 | 270.00 | 280.00 | 33,222,400 | 0 |
| 02-Dec-2024 | 286.00 | 286.00 | 278.00 | 280.00 | 23,884,900 | 0 |
| 29-Nov-2024 | 286.00 | 288.00 | 280.00 | 288.00 | 29,318,800 | 0 |
| 28-Nov-2024 | 286.00 | 288.00 | 280.00 | 286.00 | 22,945,400 | 0 |
| 26-Nov-2024 | 286.00 | 290.00 | 282.00 | 286.00 | 31,660,200 | 0 |
| 25-Nov-2024 | 282.00 | 286.00 | 280.00 | 286.00 | 25,882,500 | 0 |
| 22-Nov-2024 | 282.00 | 284.00 | 278.00 | 284.00 | 35,656,600 | 0 |
| 21-Nov-2024 | 278.00 | 282.00 | 276.00 | 282.00 | 26,618,000 | 0 |
| 20-Nov-2024 | 282.00 | 284.00 | 272.00 | 280.00 | 25,699,600 | 0 |
| 19-Nov-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 28,091,200 | 0 |
| 18-Nov-2024 | 270.00 | 284.00 | 268.00 | 284.00 | 25,722,400 | 0 |
| 15-Nov-2024 | 272.00 | 276.00 | 266.00 | 272.00 | 36,953,600 | 0 |
| 14-Nov-2024 | 266.00 | 272.00 | 260.00 | 272.00 | 35,951,400 | 0 |
| 13-Nov-2024 | 266.00 | 266.00 | 242.00 | 266.00 | 36,564,900 | 0 |
| 12-Nov-2024 | 314.00 | 314.00 | 266.00 | 266.00 | 36,906,300 | 0 |
| 11-Nov-2024 | 312.00 | 316.00 | 308.00 | 314.00 | 26,443,200 | 0 |
| 08-Nov-2024 | 310.00 | 316.00 | 308.00 | 314.00 | 46,208,900 | 0 |
| 07-Nov-2024 | 312.00 | 314.00 | 304.00 | 312.00 | 34,635,500 | 0 |
| 06-Nov-2024 | 310.00 | 316.00 | 308.00 | 314.00 | 47,792,300 | 0 |
| 05-Nov-2024 | 306.00 | 314.00 | 302.00 | 312.00 | 40,503,700 | 0 |
| 04-Nov-2024 | 306.00 | 308.00 | 298.00 | 308.00 | 31,512,100 | 0 |
| 01-Nov-2024 | 308.00 | 310.00 | 300.00 | 308.00 | 23,895,000 | 0 |
| 31-Oct-2024 | 300.00 | 308.00 | 292.00 | 308.00 | 76,206,400 | 0 |
| 30-Oct-2024 | 292.00 | 298.00 | 280.00 | 296.00 | 68,307,400 | 0 |
| 29-Oct-2024 | 290.00 | 294.00 | 288.00 | 292.00 | 29,120,300 | 0 |
| 28-Oct-2024 | 282.00 | 290.00 | 278.00 | 290.00 | 59,431,100 | 0 |
| 25-Oct-2024 | 282.00 | 284.00 | 276.00 | 282.00 | 19,059,300 | 0 |
| 24-Oct-2024 | 290.00 | 290.00 | 276.00 | 284.00 | 20,810,000 | 0 |
| 23-Oct-2024 | 276.00 | 292.00 | 274.00 | 290.00 | 55,663,700 | 0 |
| 22-Oct-2024 | 276.00 | 278.00 | 270.00 | 276.00 | 33,173,600 | 0 |
| 21-Oct-2024 | 264.00 | 278.00 | 264.00 | 276.00 | 45,553,600 | 0 |
| 18-Oct-2024 | 260.00 | 268.00 | 258.00 | 264.00 | 36,127,700 | 0 |
| 17-Oct-2024 | 266.00 | 266.00 | 258.00 | 260.00 | 44,082,300 | 0 |
| 16-Oct-2024 | 274.00 | 274.00 | 264.00 | 266.00 | 32,899,400 | 0 |
| 15-Oct-2024 | 268.00 | 274.00 | 266.00 | 274.00 | 44,754,800 | 0 |
| 14-Oct-2024 | 268.00 | 272.00 | 266.00 | 270.00 | 39,095,600 | 0 |
| 11-Oct-2024 | 266.00 | 272.00 | 264.00 | 268.00 | 59,374,900 | 0 |
| 10-Oct-2024 | 266.00 | 268.00 | 260.00 | 266.00 | 66,045,100 | 0 |
| 09-Oct-2024 | 268.00 | 268.00 | 264.00 | 266.00 | 32,575,000 | 0 |
| 08-Oct-2024 | 276.00 | 276.00 | 264.00 | 268.00 | 40,793,700 | 0 |
| 07-Oct-2024 | 270.00 | 276.00 | 266.00 | 276.00 | 64,218,200 | 0 |
| 04-Oct-2024 | 270.00 | 270.00 | 264.00 | 270.00 | 37,349,000 | 0 |
| 03-Oct-2024 | 266.00 | 270.00 | 264.00 | 270.00 | 44,502,300 | 0 |
| 02-Oct-2024 | 266.00 | 268.00 | 256.00 | 268.00 | 43,144,300 | 0 |
| 01-Oct-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 41,094,100 | 0 |
| 30-Sep-2024 | 262.00 | 268.00 | 256.00 | 268.00 | 47,588,500 | 0 |
| 27-Sep-2024 | 270.00 | 272.00 | 262.00 | 262.00 | 32,436,200 | 0 |
| 26-Sep-2024 | 276.00 | 278.00 | 270.00 | 272.00 | 39,977,500 | 0 |
| 25-Sep-2024 | 278.00 | 280.00 | 274.00 | 276.00 | 37,906,600 | 0 |
| 24-Sep-2024 | 272.00 | 280.00 | 272.00 | 280.00 | 63,547,700 | 0 |
| 23-Sep-2024 | 276.00 | 276.00 | 268.00 | 274.00 | 39,064,900 | 0 |
| 20-Sep-2024 | 262.00 | 274.00 | 262.00 | 274.00 | 78,076,800 | 0 |
| 19-Sep-2024 | 262.00 | 268.00 | 260.00 | 264.00 | 49,863,200 | 0 |
| 18-Sep-2024 | 266.00 | 268.00 | 262.00 | 264.00 | 30,873,400 | 0 |
| 17-Sep-2024 | 262.00 | 268.00 | 260.00 | 268.00 | 63,126,200 | 0 |
| 13-Sep-2024 | 268.00 | 268.00 | 258.00 | 262.00 | 29,073,100 | 0 |
| 12-Sep-2024 | 270.00 | 272.00 | 262.00 | 268.00 | 44,824,200 | 0 |
| 11-Sep-2024 | 270.00 | 274.00 | 266.00 | 272.00 | 33,671,800 | 0 |
| 10-Sep-2024 | 268.00 | 270.00 | 262.00 | 270.00 | 38,138,400 | 0 |
| 09-Sep-2024 | 274.00 | 278.00 | 268.00 | 270.00 | 32,036,300 | 0 |