| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 540.00 | 560.00 | 525.00 | 550.00 | 17,421,300 | 0 |
| 08-Oct-2026 | 530.00 | 540.00 | 515.00 | 535.00 | 11,405,800 | 0 |
| 07-Oct-2026 | 525.00 | 540.00 | 520.00 | 530.00 | 5,906,500 | 0 |
| 06-Oct-2026 | 530.00 | 535.00 | 515.00 | 530.00 | 6,215,600 | 0 |
| 05-Oct-2026 | 520.00 | 545.00 | 498.00 | 530.00 | 7,175,600 | 0 |
| 02-Oct-2026 | 525.00 | 535.00 | 520.00 | 530.00 | 16,055,000 | 0 |
| 01-Oct-2026 | 535.00 | 535.00 | 520.00 | 525.00 | 1,560,700 | 0 |
| 30-Sep-2026 | 540.00 | 555.00 | 530.00 | 550.00 | 27,315,000 | 0 |
| 29-Sep-2026 | 530.00 | 545.00 | 520.00 | 540.00 | 4,866,200 | 0 |
| 28-Sep-2026 | 555.00 | 565.00 | 530.00 | 555.00 | 1,303,800 | 0 |
| 25-Sep-2026 | 540.00 | 550.00 | 530.00 | 550.00 | 1,253,100 | 0 |
| 24-Sep-2026 | 520.00 | 545.00 | 505.00 | 545.00 | 2,579,800 | 0 |
| 23-Sep-2026 | 540.00 | 540.00 | 510.00 | 515.00 | 3,004,100 | 0 |
| 22-Sep-2026 | 510.00 | 540.00 | 498.00 | 540.00 | 4,090,600 | 0 |
| 21-Sep-2026 | 555.00 | 555.00 | 515.00 | 515.00 | 10,070,700 | 0 |
| 18-Sep-2026 | 545.00 | 560.00 | 545.00 | 555.00 | 8,410,500 | 0 |
| 17-Sep-2026 | 555.00 | 565.00 | 540.00 | 565.00 | 15,148,700 | 0 |
| 16-Sep-2026 | 560.00 | 565.00 | 535.00 | 565.00 | 31,186,500 | 0 |
| 15-Sep-2026 | 575.00 | 575.00 | 550.00 | 560.00 | 22,403,900 | 0 |
| 14-Sep-2026 | 595.00 | 595.00 | 545.00 | 585.00 | 4,947,400 | 0 |
| 11-Sep-2026 | 600.00 | 600.00 | 580.00 | 595.00 | 7,274,300 | 0 |
| 10-Sep-2026 | 605.00 | 605.00 | 585.00 | 600.00 | 12,304,600 | 0 |
| 09-Sep-2026 | 585.00 | 605.00 | 580.00 | 605.00 | 15,760,000 | 0 |
| 08-Sep-2026 | 580.00 | 590.00 | 555.00 | 590.00 | 16,918,300 | 0 |
| 07-Sep-2026 | 615.00 | 615.00 | 580.00 | 580.00 | 5,426,000 | 0 |
| 04-Sep-2026 | 610.00 | 615.00 | 585.00 | 615.00 | 40,286,700 | 0 |
| 03-Sep-2026 | 605.00 | 610.00 | 595.00 | 610.00 | 14,153,400 | 0 |
| 02-Sep-2026 | 585.00 | 620.00 | 575.00 | 605.00 | 54,286,500 | 0 |
| 01-Sep-2026 | 580.00 | 595.00 | 570.00 | 585.00 | 20,114,900 | 0 |
| 31-Aug-2026 | 575.00 | 610.00 | 560.00 | 580.00 | 15,081,200 | 0 |
| 28-Aug-2026 | 555.00 | 595.00 | 550.00 | 575.00 | 13,913,900 | 0 |
| 27-Aug-2026 | 565.00 | 605.00 | 550.00 | 555.00 | 30,060,600 | 0 |
| 26-Aug-2026 | 590.00 | 610.00 | 570.00 | 570.00 | 11,254,700 | 0 |
| 24-Aug-2026 | 555.00 | 620.00 | 500.00 | 590.00 | 10,194,600 | 0 |
| 21-Aug-2026 | 650.00 | 650.00 | 570.00 | 570.00 | 24,924,600 | 0 |
| 20-Aug-2026 | 635.00 | 685.00 | 600.00 | 650.00 | 48,329,000 | 0 |
| 19-Aug-2026 | 635.00 | 665.00 | 615.00 | 645.00 | 49,855,000 | 0 |
| 18-Aug-2026 | 615.00 | 650.00 | 600.00 | 635.00 | 32,791,000 | 0 |
| 14-Aug-2026 | 585.00 | 635.00 | 580.00 | 620.00 | 41,513,400 | 0 |
| 13-Aug-2026 | 590.00 | 595.00 | 565.00 | 585.00 | 14,080,500 | 0 |
| 12-Aug-2026 | 565.00 | 605.00 | 550.00 | 590.00 | 21,965,200 | 0 |
| 11-Aug-2026 | 600.00 | 605.00 | 570.00 | 575.00 | 23,551,300 | 0 |
| 10-Aug-2026 | 535.00 | 600.00 | 530.00 | 600.00 | 67,116,600 | 0 |
| 07-Aug-2026 | 540.00 | 585.00 | 490.00 | 545.00 | 49,379,900 | 0 |
| 06-Aug-2026 | 535.00 | 570.00 | 456.00 | 540.00 | 44,371,700 | 0 |
| 05-Aug-2026 | 540.00 | 555.00 | 520.00 | 535.00 | 20,677,100 | 0 |
| 04-Aug-2026 | 525.00 | 580.00 | 520.00 | 535.00 | 39,398,400 | 0 |
| 03-Aug-2026 | 530.00 | 540.00 | 505.00 | 525.00 | 19,188,800 | 0 |
| 31-Jul-2026 | 560.00 | 575.00 | 500.00 | 530.00 | 14,094,800 | 0 |
| 30-Jul-2026 | 515.00 | 595.00 | 496.00 | 580.00 | 61,890,000 | 0 |
| 29-Jul-2026 | 484.00 | 550.00 | 478.00 | 515.00 | 54,998,700 | 0 |
| 28-Jul-2026 | 472.00 | 494.00 | 460.00 | 484.00 | 23,531,700 | 0 |
| 27-Jul-2026 | 466.00 | 480.00 | 444.00 | 472.00 | 21,693,600 | 0 |
| 24-Jul-2026 | 470.00 | 472.00 | 452.00 | 468.00 | 8,530,200 | 0 |
| 23-Jul-2026 | 428.00 | 480.00 | 424.00 | 470.00 | 43,863,400 | 0 |
| 22-Jul-2026 | 434.00 | 434.00 | 420.00 | 428.00 | 16,099,900 | 0 |
| 21-Jul-2026 | 432.00 | 438.00 | 426.00 | 434.00 | 5,791,900 | 0 |
| 20-Jul-2026 | 446.00 | 452.00 | 428.00 | 434.00 | 21,371,300 | 0 |
| 17-Jul-2026 | 448.00 | 456.00 | 434.00 | 446.00 | 13,708,400 | 0 |
| 16-Jul-2026 | 452.00 | 456.00 | 446.00 | 448.00 | 8,354,400 | 0 |
| 15-Jul-2026 | 452.00 | 452.00 | 434.00 | 452.00 | 8,373,500 | 0 |
| 14-Jul-2026 | 408.00 | 454.00 | 406.00 | 452.00 | 38,051,400 | 0 |
| 13-Jul-2026 | 410.00 | 414.00 | 390.00 | 408.00 | 7,225,100 | 0 |
| 10-Jul-2026 | 454.00 | 454.00 | 388.00 | 410.00 | 18,284,400 | 0 |
| 09-Jul-2026 | 450.00 | 462.00 | 440.00 | 454.00 | 48,592,900 | 0 |
| 08-Jul-2026 | 434.00 | 450.00 | 426.00 | 450.00 | 41,852,800 | 0 |
| 07-Jul-2026 | 450.00 | 452.00 | 402.00 | 434.00 | 29,376,800 | 0 |
| 06-Jul-2026 | 406.00 | 454.00 | 400.00 | 450.00 | 82,287,400 | 0 |
| 03-Jul-2026 | 386.00 | 406.00 | 374.00 | 404.00 | 22,376,400 | 0 |
| 02-Jul-2026 | 356.00 | 386.00 | 354.00 | 386.00 | 22,358,800 | 0 |
| 01-Jul-2026 | 350.00 | 362.00 | 350.00 | 358.00 | 12,909,000 | 0 |
| 30-Jun-2026 | 370.00 | 370.00 | 350.00 | 350.00 | 5,632,000 | 0 |
| 29-Jun-2026 | 370.00 | 372.00 | 362.00 | 370.00 | 12,589,000 | 0 |
| 26-Jun-2026 | 384.00 | 390.00 | 352.00 | 370.00 | 21,802,100 | 0 |
| 25-Jun-2026 | 374.00 | 384.00 | 368.00 | 384.00 | 20,863,500 | 0 |
| 24-Jun-2026 | 366.00 | 378.00 | 362.00 | 374.00 | 17,653,500 | 0 |
| 23-Jun-2026 | 354.00 | 368.00 | 324.00 | 366.00 | 31,123,600 | 0 |
| 22-Jun-2026 | 346.00 | 354.00 | 336.00 | 352.00 | 18,260,200 | 0 |
| 19-Jun-2026 | 336.00 | 348.00 | 324.00 | 346.00 | 26,355,500 | 0 |
| 18-Jun-2026 | 316.00 | 336.00 | 310.00 | 336.00 | 32,318,800 | 0 |
| 17-Jun-2026 | 340.00 | 342.00 | 316.00 | 316.00 | 11,155,700 | 0 |
| 15-Jun-2026 | 332.00 | 346.00 | 330.00 | 340.00 | 25,365,000 | 0 |
| 12-Jun-2026 | 320.00 | 332.00 | 320.00 | 330.00 | 27,098,500 | 0 |
| 11-Jun-2026 | 320.00 | 326.00 | 314.00 | 320.00 | 18,296,400 | 0 |
| 10-Jun-2026 | 340.00 | 340.00 | 316.00 | 320.00 | 5,687,600 | 0 |
| 09-Jun-2026 | 292.00 | 340.00 | 292.00 | 340.00 | 38,847,700 | 0 |
| 08-Jun-2026 | 296.00 | 304.00 | 276.00 | 294.00 | 8,134,900 | 0 |
| 05-Jun-2026 | 340.00 | 340.00 | 296.00 | 302.00 | 6,176,900 | 0 |
| 04-Jun-2026 | 348.00 | 362.00 | 336.00 | 348.00 | 35,566,600 | 0 |
| 03-Jun-2026 | 382.00 | 382.00 | 346.00 | 350.00 | 25,243,400 | 0 |
| 02-Jun-2026 | 336.00 | 386.00 | 318.00 | 382.00 | 71,112,700 | 0 |
| 29-May-2026 | 290.00 | 340.00 | 288.00 | 336.00 | 50,655,900 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 288.00 | 294.00 | 282.00 | 290.00 | 23,770,100 | 0 |
| 25-May-2026 | 280.00 | 294.00 | 278.00 | 288.00 | 27,285,900 | 0 |
| 22-May-2026 | 278.00 | 284.00 | 270.00 | 280.00 | 27,991,000 | 0 |
| 21-May-2026 | 276.00 | 290.00 | 264.00 | 280.00 | 14,444,900 | 0 |
| 20-May-2026 | 298.00 | 300.00 | 280.00 | 280.00 | 19,390,200 | 0 |
| 19-May-2026 | 304.00 | 304.00 | 292.00 | 296.00 | 6,349,300 | 0 |