| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 13.00 | 13.00 | 11.00 | 11.00 | 670,100 | 0 |
| 31-Oct-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 4,409,400 | 0 |
| 30-Oct-2023 | 12.00 | 12.00 | 11.00 | 11.00 | 518,800 | 0 |
| 27-Oct-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 1,564,500 | 0 |
| 26-Oct-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 6,844,400 | 0 |
| 25-Oct-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 400,400 | 0 |
| 24-Oct-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 1,907,600 | 0 |
| 23-Oct-2023 | 13.00 | 13.00 | 12.00 | 12.00 | 6,370,000 | 0 |
| 20-Oct-2023 | 13.00 | 13.00 | 12.00 | 13.00 | 132,800 | 0 |
| 19-Oct-2023 | 13.00 | 13.00 | 12.00 | 13.00 | 2,951,800 | 0 |
| 18-Oct-2023 | 13.00 | 13.00 | 12.00 | 13.00 | 1,397,800 | 0 |
| 17-Oct-2023 | 13.00 | 13.00 | 12.00 | 13.00 | 345,900 | 0 |
| 16-Oct-2023 | 13.00 | 13.00 | 12.00 | 13.00 | 2,096,500 | 0 |
| 13-Oct-2023 | 12.00 | 13.00 | 12.00 | 12.00 | 1,178,800 | 0 |
| 12-Oct-2023 | 13.00 | 13.00 | 12.00 | 12.00 | 1,119,300 | 0 |
| 11-Oct-2023 | 12.00 | 13.00 | 12.00 | 13.00 | 74,400 | 0 |
| 10-Oct-2023 | 13.00 | 13.00 | 12.00 | 13.00 | 1,506,900 | 0 |
| 09-Oct-2023 | 14.00 | 14.00 | 12.00 | 13.00 | 301,600 | 0 |
| 06-Oct-2023 | 14.00 | 14.00 | 13.00 | 13.00 | 640,800 | 0 |
| 05-Oct-2023 | 14.00 | 14.00 | 12.00 | 14.00 | 389,700 | 0 |
| 04-Oct-2023 | 12.00 | 14.00 | 12.00 | 13.00 | 5,675,100 | 0 |
| 03-Oct-2023 | 13.00 | 14.00 | 12.00 | 13.00 | 3,012,700 | 0 |
| 02-Oct-2023 | 14.00 | 14.00 | 13.00 | 13.00 | 14,264,500 | 0 |
| 29-Sep-2023 | 14.00 | 14.00 | 13.00 | 14.00 | 536,600 | 0 |
| 27-Sep-2023 | 13.00 | 14.00 | 13.00 | 14.00 | 2,304,300 | 0 |
| 26-Sep-2023 | 14.00 | 14.00 | 13.00 | 14.00 | 1,298,100 | 0 |
| 25-Sep-2023 | 14.00 | 14.00 | 13.00 | 13.00 | 699,700 | 0 |
| 22-Sep-2023 | 14.00 | 15.00 | 13.00 | 14.00 | 3,997,900 | 0 |
| 21-Sep-2023 | 15.00 | 15.00 | 13.00 | 14.00 | 621,200 | 0 |
| 20-Sep-2023 | 13.00 | 15.00 | 13.00 | 14.00 | 1,903,600 | 0 |
| 19-Sep-2023 | 13.00 | 15.00 | 13.00 | 14.00 | 6,431,300 | 0 |
| 18-Sep-2023 | 13.00 | 14.00 | 13.00 | 14.00 | 16,499,800 | 0 |
| 15-Sep-2023 | 14.00 | 14.00 | 13.00 | 13.00 | 5,048,800 | 0 |
| 14-Sep-2023 | 15.00 | 15.00 | 13.00 | 14.00 | 3,551,400 | 0 |
| 13-Sep-2023 | 15.00 | 16.00 | 14.00 | 14.00 | 11,681,300 | 0 |
| 12-Sep-2023 | 15.00 | 15.00 | 14.00 | 15.00 | 14,888,800 | 0 |
| 11-Sep-2023 | 13.00 | 14.00 | 13.00 | 14.00 | 13,604,500 | 0 |
| 08-Sep-2023 | 14.00 | 14.00 | 13.00 | 13.00 | 1,624,000 | 0 |
| 07-Sep-2023 | 15.00 | 15.00 | 13.00 | 14.00 | 5,514,100 | 0 |
| 06-Sep-2023 | 15.00 | 16.00 | 14.00 | 14.00 | 19,498,400 | 0 |
| 05-Sep-2023 | 15.00 | 16.00 | 15.00 | 15.00 | 7,344,400 | 0 |
| 04-Sep-2023 | 14.00 | 15.00 | 14.00 | 15.00 | 28,456,000 | 0 |
| 01-Sep-2023 | 14.00 | 16.00 | 14.00 | 14.00 | 4,279,700 | 0 |
| 31-Aug-2023 | 15.00 | 16.00 | 15.00 | 15.00 | 10,807,400 | 0 |
| 30-Aug-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 1,213,700 | 0 |
| 29-Aug-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 755,000 | 0 |
| 28-Aug-2023 | 15.00 | 16.00 | 15.00 | 15.00 | 938,300 | 0 |
| 25-Aug-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 651,000 | 0 |
| 24-Aug-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 2,335,100 | 0 |
| 23-Aug-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 398,200 | 0 |
| 22-Aug-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 457,500 | 0 |
| 21-Aug-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 3,511,400 | 0 |
| 18-Aug-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 172,700 | 0 |
| 16-Aug-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 226,900 | 0 |
| 15-Aug-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 116,900 | 0 |
| 14-Aug-2023 | 17.00 | 17.00 | 16.00 | 16.00 | 689,100 | 0 |
| 11-Aug-2023 | 17.00 | 17.00 | 16.00 | 17.00 | 63,900 | 0 |
| 10-Aug-2023 | 16.00 | 17.00 | 15.00 | 17.00 | 8,843,200 | 0 |
| 09-Aug-2023 | 14.00 | 16.00 | 14.00 | 16.00 | 7,190,800 | 0 |
| 08-Aug-2023 | 16.00 | 16.00 | 14.00 | 16.00 | 640,600 | 0 |
| 07-Aug-2023 | 15.00 | 16.00 | 14.00 | 15.00 | 5,113,500 | 0 |
| 04-Aug-2023 | 16.00 | 16.00 | 15.00 | 15.00 | 5,416,200 | 0 |
| 03-Aug-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 328,900 | 0 |
| 02-Aug-2023 | 15.00 | 17.00 | 15.00 | 15.00 | 1,785,300 | 0 |
| 01-Aug-2023 | 17.00 | 17.00 | 16.00 | 16.00 | 1,315,800 | 0 |
| 31-Jul-2023 | 16.00 | 17.00 | 16.00 | 17.00 | 653,900 | 0 |
| 28-Jul-2023 | 17.00 | 17.00 | 16.00 | 16.00 | 293,500 | 0 |
| 27-Jul-2023 | 16.00 | 17.00 | 15.00 | 17.00 | 1,332,000 | 0 |
| 26-Jul-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 398,400 | 0 |
| 25-Jul-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 2,034,500 | 0 |
| 24-Jul-2023 | 17.00 | 17.00 | 16.00 | 16.00 | 2,947,400 | 0 |
| 21-Jul-2023 | 17.00 | 17.00 | 16.00 | 17.00 | 1,429,200 | 0 |
| 20-Jul-2023 | 17.00 | 17.00 | 16.00 | 17.00 | 1,391,200 | 0 |
| 18-Jul-2023 | 15.00 | 16.00 | 15.00 | 16.00 | 3,084,700 | 0 |
| 17-Jul-2023 | 16.00 | 17.00 | 15.00 | 15.00 | 3,574,700 | 0 |
| 14-Jul-2023 | 16.00 | 16.00 | 15.00 | 16.00 | 8,503,800 | 0 |
| 13-Jul-2023 | 16.00 | 17.00 | 16.00 | 16.00 | 8,388,000 | 0 |
| 12-Jul-2023 | 18.00 | 18.00 | 17.00 | 17.00 | 4,759,300 | 0 |
| 11-Jul-2023 | 19.00 | 19.00 | 17.00 | 18.00 | 12,185,200 | 0 |
| 10-Jul-2023 | 20.00 | 20.00 | 18.00 | 18.00 | 10,283,600 | 0 |
| 07-Jul-2023 | 20.00 | 20.00 | 19.00 | 19.00 | 153,800 | 0 |
| 06-Jul-2023 | 20.00 | 20.00 | 19.00 | 20.00 | 839,700 | 0 |
| 05-Jul-2023 | 20.00 | 20.00 | 18.00 | 20.00 | 4,985,600 | 0 |
| 04-Jul-2023 | 20.00 | 21.00 | 19.00 | 20.00 | 2,260,900 | 0 |
| 03-Jul-2023 | 20.00 | 21.00 | 19.00 | 21.00 | 3,854,300 | 0 |
| 27-Jun-2023 | 20.00 | 21.00 | 20.00 | 21.00 | 405,600 | 0 |
| 26-Jun-2023 | 20.00 | 21.00 | 19.00 | 21.00 | 1,099,200 | 0 |
| 23-Jun-2023 | 20.00 | 21.00 | 20.00 | 20.00 | 445,400 | 0 |
| 22-Jun-2023 | 21.00 | 21.00 | 20.00 | 21.00 | 400,800 | 0 |
| 21-Jun-2023 | 20.00 | 21.00 | 20.00 | 20.00 | 1,208,400 | 0 |
| 20-Jun-2023 | 21.00 | 21.00 | 20.00 | 21.00 | 132,400 | 0 |
| 19-Jun-2023 | 21.00 | 21.00 | 20.00 | 21.00 | 637,400 | 0 |
| 16-Jun-2023 | 21.00 | 21.00 | 19.00 | 21.00 | 464,400 | 0 |
| 15-Jun-2023 | 20.00 | 21.00 | 19.00 | 21.00 | 411,600 | 0 |
| 14-Jun-2023 | 19.00 | 21.00 | 19.00 | 21.00 | 194,900 | 0 |
| 13-Jun-2023 | 20.00 | 21.00 | 20.00 | 21.00 | 165,400 | 0 |
| 12-Jun-2023 | 20.00 | 21.00 | 20.00 | 21.00 | 221,000 | 0 |
| 09-Jun-2023 | 21.00 | 21.00 | 19.00 | 21.00 | 779,700 | 0 |
| 08-Jun-2023 | 21.00 | 21.00 | 20.00 | 21.00 | 234,200 | 0 |
| 07-Jun-2023 | 20.00 | 21.00 | 20.00 | 21.00 | 771,900 | 0 |