| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 62.00 | 62.00 | 53.00 | 55.00 | 19,704,800 | 0 |
| 03-Mar-2026 | 52.00 | 57.00 | 52.00 | 57.00 | 26,187,300 | 0 |
| 02-Mar-2026 | 50.00 | 54.00 | 47.00 | 52.00 | 8,348,300 | 0 |
| 27-Feb-2026 | 53.00 | 53.00 | 49.00 | 51.00 | 3,863,200 | 0 |
| 26-Feb-2026 | 53.00 | 53.00 | 51.00 | 51.00 | 3,036,200 | 0 |
| 25-Feb-2026 | 51.00 | 53.00 | 50.00 | 52.00 | 3,515,400 | 0 |
| 24-Feb-2026 | 53.00 | 53.00 | 50.00 | 51.00 | 6,184,500 | 0 |
| 23-Feb-2026 | 54.00 | 54.00 | 51.00 | 52.00 | 3,830,700 | 0 |
| 20-Feb-2026 | 53.00 | 54.00 | 51.00 | 53.00 | 2,895,300 | 0 |
| 19-Feb-2026 | 55.00 | 55.00 | 52.00 | 54.00 | 3,498,600 | 0 |
| 18-Feb-2026 | 54.00 | 56.00 | 53.00 | 54.00 | 3,502,400 | 0 |
| 13-Feb-2026 | 56.00 | 56.00 | 53.00 | 55.00 | 3,323,800 | 0 |
| 12-Feb-2026 | 60.00 | 60.00 | 54.00 | 55.00 | 7,771,800 | 0 |
| 11-Feb-2026 | 51.00 | 55.00 | 50.00 | 55.00 | 17,120,100 | 0 |
| 10-Feb-2026 | 50.00 | 53.00 | 48.00 | 50.00 | 7,215,000 | 0 |
| 09-Feb-2026 | 52.00 | 52.00 | 47.00 | 51.00 | 35,781,000 | 0 |
| 06-Feb-2026 | 57.00 | 57.00 | 52.00 | 52.00 | 13,193,000 | 0 |
| 05-Feb-2026 | 57.00 | 59.00 | 55.00 | 57.00 | 3,398,000 | 0 |
| 04-Feb-2026 | 58.00 | 60.00 | 57.00 | 57.00 | 2,715,200 | 0 |
| 03-Feb-2026 | 56.00 | 61.00 | 55.00 | 57.00 | 6,268,700 | 0 |
| 02-Feb-2026 | 62.00 | 65.00 | 57.00 | 57.00 | 9,182,900 | 0 |
| 30-Jan-2026 | 67.00 | 67.00 | 61.00 | 62.00 | 3,906,500 | 0 |
| 29-Jan-2026 | 62.00 | 62.00 | 56.00 | 61.00 | 15,387,000 | 0 |
| 28-Jan-2026 | 67.00 | 69.00 | 62.00 | 62.00 | 8,444,800 | 0 |
| 27-Jan-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 3,691,300 | 0 |
| 26-Jan-2026 | 67.00 | 69.00 | 66.00 | 66.00 | 6,548,900 | 0 |
| 23-Jan-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 10,929,000 | 0 |
| 22-Jan-2026 | 73.00 | 75.00 | 69.00 | 70.00 | 8,687,000 | 0 |
| 21-Jan-2026 | 84.00 | 85.00 | 71.00 | 72.00 | 33,636,600 | 0 |
| 20-Jan-2026 | 72.00 | 78.00 | 72.00 | 78.00 | 44,936,100 | 0 |
| 19-Jan-2026 | 69.00 | 72.00 | 65.00 | 71.00 | 20,951,700 | 0 |
| 15-Jan-2026 | 68.00 | 69.00 | 65.00 | 67.00 | 9,366,900 | 0 |
| 14-Jan-2026 | 70.00 | 71.00 | 66.00 | 67.00 | 12,701,000 | 0 |
| 13-Jan-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 8,314,300 | 0 |
| 12-Jan-2026 | 73.00 | 74.00 | 68.00 | 69.00 | 17,116,200 | 0 |
| 09-Jan-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 5,427,400 | 0 |
| 08-Jan-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 9,326,100 | 0 |
| 07-Jan-2026 | 74.00 | 74.00 | 70.00 | 71.00 | 17,805,300 | 0 |
| 06-Jan-2026 | 72.00 | 75.00 | 70.00 | 74.00 | 15,264,400 | 0 |
| 05-Jan-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 10,890,000 | 0 |
| 02-Jan-2026 | 75.00 | 77.00 | 69.00 | 72.00 | 10,860,400 | 0 |
| 30-Dec-2025 | 74.00 | 74.00 | 69.00 | 72.00 | 16,072,600 | 0 |
| 29-Dec-2025 | 73.00 | 73.00 | 66.00 | 68.00 | 23,449,800 | 0 |
| 24-Dec-2025 | 74.00 | 75.00 | 71.00 | 73.00 | 7,128,200 | 0 |
| 23-Dec-2025 | 80.00 | 80.00 | 73.00 | 74.00 | 15,796,200 | 0 |
| 22-Dec-2025 | 82.00 | 87.00 | 75.00 | 78.00 | 20,003,800 | 0 |
| 19-Dec-2025 | 88.00 | 92.00 | 79.00 | 82.00 | 47,019,000 | 0 |
| 18-Dec-2025 | 84.00 | 84.00 | 79.00 | 84.00 | 43,751,600 | 0 |
| 17-Dec-2025 | 77.00 | 77.00 | 71.00 | 77.00 | 31,709,800 | 0 |
| 16-Dec-2025 | 65.00 | 70.00 | 65.00 | 70.00 | 25,111,400 | 0 |
| 15-Dec-2025 | 67.00 | 68.00 | 61.00 | 64.00 | 44,075,100 | 0 |
| 12-Dec-2025 | 68.00 | 72.00 | 63.00 | 67.00 | 39,135,200 | 0 |
| 11-Dec-2025 | 74.00 | 75.00 | 67.00 | 67.00 | 110,913,800 | 0 |
| 10-Dec-2025 | 74.00 | 75.00 | 74.00 | 74.00 | 21,442,000 | 0 |
| 09-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 15,508,100 | 0 |
| 08-Dec-2025 | 101.00 | 101.00 | 91.00 | 91.00 | 24,049,100 | 0 |
| 05-Dec-2025 | 94.00 | 102.00 | 93.00 | 101.00 | 33,755,300 | 0 |
| 04-Dec-2025 | 95.00 | 97.00 | 91.00 | 93.00 | 17,432,100 | 0 |
| 03-Dec-2025 | 91.00 | 95.00 | 81.00 | 94.00 | 82,092,300 | 0 |
| 02-Dec-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 73,626,700 | 0 |
| 01-Dec-2025 | 107.00 | 107.00 | 98.00 | 99.00 | 43,133,100 | 0 |
| 28-Nov-2025 | 108.00 | 108.00 | 102.00 | 107.00 | 18,529,600 | 0 |
| 27-Nov-2025 | 112.00 | 115.00 | 106.00 | 107.00 | 26,376,400 | 0 |
| 26-Nov-2025 | 123.00 | 123.00 | 109.00 | 111.00 | 53,579,400 | 0 |
| 25-Nov-2025 | 120.00 | 120.00 | 101.00 | 113.00 | 44,441,300 | 0 |
| 24-Nov-2025 | 108.00 | 112.00 | 104.00 | 112.00 | 23,485,900 | 0 |
| 21-Nov-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 11,278,600 | 0 |
| 20-Nov-2025 | 107.00 | 110.00 | 104.00 | 107.00 | 32,629,200 | 0 |
| 19-Nov-2025 | 111.00 | 113.00 | 106.00 | 108.00 | 27,892,600 | 0 |
| 18-Nov-2025 | 109.00 | 119.00 | 105.00 | 110.00 | 49,682,400 | 0 |
| 17-Nov-2025 | 116.00 | 119.00 | 107.00 | 109.00 | 52,761,200 | 0 |
| 14-Nov-2025 | 123.00 | 123.00 | 110.00 | 116.00 | 16,610,700 | 0 |
| 13-Nov-2025 | 120.00 | 130.00 | 116.00 | 116.00 | 26,466,000 | 0 |
| 12-Nov-2025 | 123.00 | 124.00 | 112.00 | 120.00 | 57,174,300 | 0 |
| 11-Nov-2025 | 130.00 | 133.00 | 122.00 | 123.00 | 69,554,200 | 0 |
| 10-Nov-2025 | 129.00 | 135.00 | 119.00 | 128.00 | 195,106,600 | 0 |
| 07-Nov-2025 | 113.00 | 123.00 | 113.00 | 123.00 | 39,986,000 | 0 |
| 06-Nov-2025 | 105.00 | 114.00 | 98.00 | 112.00 | 41,223,800 | 0 |
| 05-Nov-2025 | 105.00 | 106.00 | 98.00 | 105.00 | 13,615,800 | 0 |
| 04-Nov-2025 | 104.00 | 106.00 | 95.00 | 106.00 | 22,158,300 | 0 |
| 03-Nov-2025 | 118.00 | 118.00 | 104.00 | 104.00 | 56,762,500 | 0 |
| 31-Oct-2025 | 119.00 | 120.00 | 115.00 | 115.00 | 8,698,500 | 0 |
| 30-Oct-2025 | 118.00 | 127.00 | 112.00 | 120.00 | 46,375,200 | 0 |
| 29-Oct-2025 | 121.00 | 126.00 | 116.00 | 116.00 | 27,883,000 | 0 |
| 28-Oct-2025 | 124.00 | 125.00 | 111.00 | 119.00 | 52,604,700 | 0 |
| 27-Oct-2025 | 122.00 | 123.00 | 111.00 | 114.00 | 22,903,800 | 0 |
| 24-Oct-2025 | 118.00 | 127.00 | 113.00 | 122.00 | 31,440,700 | 0 |
| 23-Oct-2025 | 128.00 | 136.00 | 113.00 | 125.00 | 34,016,800 | 0 |
| 22-Oct-2025 | 113.00 | 124.00 | 102.00 | 124.00 | 91,975,900 | 0 |
| 21-Oct-2025 | 115.00 | 126.00 | 113.00 | 113.00 | 20,851,900 | 0 |
| 20-Oct-2025 | 125.00 | 151.00 | 125.00 | 125.00 | 58,572,500 | 0 |
| 17-Oct-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 17,003,500 | 0 |
| 16-Oct-2025 | 153.00 | 160.00 | 153.00 | 153.00 | 7,321,000 | 0 |
| 15-Oct-2025 | 204.00 | 204.00 | 169.00 | 169.00 | 61,468,200 | 0 |
| 14-Oct-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 8,644,400 | 0 |
| 13-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 7,022,100 | 0 |
| 10-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 3,980,300 | 0 |
| 09-Oct-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 6,914,200 | 0 |
| 08-Oct-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 4,127,900 | 0 |
| 07-Oct-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 13,996,800 | 0 |