| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 26.00 | 26.00 | 22.00 | 23.00 | 55,239,100 | 0 |
| 17-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,678,700 | 0 |
| 16-Jul-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 10,387,500 | 0 |
| 15-Jul-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 1,731,300 | 0 |
| 14-Jul-2025 | 20.00 | 22.00 | 19.00 | 20.00 | 8,606,100 | 0 |
| 11-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 6,297,900 | 0 |
| 10-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 51,795,400 | 0 |
| 09-Jul-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 3,599,600 | 0 |
| 08-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 343,700 | 0 |
| 07-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,666,600 | 0 |
| 04-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,719,300 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,341,200 | 0 |
| 02-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 924,100 | 0 |
| 01-Jul-2025 | 18.00 | 19.00 | 17.00 | 19.00 | 1,645,300 | 0 |
| 30-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 3,109,400 | 0 |
| 26-Jun-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 411,600 | 0 |
| 25-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 435,300 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 459,800 | 0 |
| 23-Jun-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 2,835,800 | 0 |
| 20-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,382,300 | 0 |
| 19-Jun-2025 | 21.00 | 21.00 | 19.00 | 19.00 | 6,613,600 | 0 |
| 18-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 434,100 | 0 |
| 17-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 1,139,700 | 0 |
| 16-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 2,715,100 | 0 |
| 13-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 951,100 | 0 |
| 12-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 807,800 | 0 |
| 11-Jun-2025 | 20.00 | 22.00 | 19.00 | 21.00 | 10,951,400 | 0 |
| 10-Jun-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 5,554,000 | 0 |
| 05-Jun-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 2,611,900 | 0 |
| 04-Jun-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 11,414,200 | 0 |
| 03-Jun-2025 | 22.00 | 23.00 | 20.00 | 20.00 | 30,178,400 | 0 |
| 02-Jun-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,914,400 | 0 |
| 28-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,363,000 | 0 |
| 27-May-2025 | 23.00 | 23.00 | 21.00 | 22.00 | 767,400 | 0 |
| 26-May-2025 | 22.00 | 23.00 | 21.00 | 22.00 | 2,424,900 | 0 |
| 23-May-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,425,000 | 0 |
| 22-May-2025 | 21.00 | 23.00 | 21.00 | 22.00 | 2,726,700 | 0 |
| 21-May-2025 | 22.00 | 23.00 | 21.00 | 21.00 | 1,904,400 | 0 |
| 20-May-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 2,315,700 | 0 |
| 19-May-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 1,999,000 | 0 |
| 16-May-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 600,000 | 0 |
| 15-May-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 1,151,700 | 0 |
| 14-May-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 1,568,400 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 4,891,800 | 0 |
| 08-May-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 4,408,600 | 0 |
| 07-May-2025 | 23.00 | 23.00 | 21.00 | 23.00 | 755,400 | 0 |
| 06-May-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 4,359,200 | 0 |
| 05-May-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 2,716,800 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 19,232,700 | 0 |
| 30-Apr-2025 | 22.00 | 24.00 | 21.00 | 24.00 | 7,254,300 | 0 |
| 29-Apr-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 4,320,000 | 0 |
| 28-Apr-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 2,948,400 | 0 |
| 25-Apr-2025 | 22.00 | 23.00 | 21.00 | 23.00 | 5,146,000 | 0 |
| 24-Apr-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 870,800 | 0 |
| 23-Apr-2025 | 22.00 | 23.00 | 20.00 | 22.00 | 6,098,900 | 0 |
| 22-Apr-2025 | 20.00 | 22.00 | 19.00 | 22.00 | 2,713,900 | 0 |
| 21-Apr-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 2,478,700 | 0 |
| 17-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 268,200 | 0 |
| 16-Apr-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 364,200 | 0 |
| 15-Apr-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 598,300 | 0 |
| 14-Apr-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 126,400 | 0 |
| 11-Apr-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,304,800 | 0 |
| 10-Apr-2025 | 16.00 | 18.00 | 16.00 | 17.00 | 1,185,700 | 0 |
| 09-Apr-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 3,196,700 | 0 |
| 08-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 617,800 | 0 |
| 27-Mar-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 467,200 | 0 |
| 26-Mar-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,485,900 | 0 |
| 25-Mar-2025 | 18.00 | 20.00 | 18.00 | 18.00 | 260,900 | 0 |
| 24-Mar-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 6,742,700 | 0 |
| 21-Mar-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 1,144,900 | 0 |
| 20-Mar-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 787,300 | 0 |
| 19-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,743,800 | 0 |
| 18-Mar-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 1,754,100 | 0 |
| 17-Mar-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 1,656,100 | 0 |
| 14-Mar-2025 | 21.00 | 22.00 | 20.00 | 21.00 | 2,717,100 | 0 |
| 13-Mar-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 7,477,400 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 6,321,700 | 0 |
| 11-Mar-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,971,600 | 0 |
| 10-Mar-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,812,700 | 0 |
| 07-Mar-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 4,393,300 | 0 |
| 06-Mar-2025 | 19.00 | 21.00 | 19.00 | 20.00 | 2,854,700 | 0 |
| 05-Mar-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 2,270,700 | 0 |
| 04-Mar-2025 | 21.00 | 22.00 | 19.00 | 20.00 | 3,858,600 | 0 |
| 03-Mar-2025 | 20.00 | 22.00 | 19.00 | 21.00 | 3,564,400 | 0 |
| 28-Feb-2025 | 21.00 | 22.00 | 19.00 | 20.00 | 5,402,700 | 0 |
| 27-Feb-2025 | 22.00 | 23.00 | 21.00 | 21.00 | 3,208,900 | 0 |
| 26-Feb-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 2,227,100 | 0 |
| 25-Feb-2025 | 23.00 | 25.00 | 23.00 | 23.00 | 8,442,100 | 0 |
| 24-Feb-2025 | 24.00 | 26.00 | 22.00 | 25.00 | 4,978,300 | 0 |
| 21-Feb-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 3,372,300 | 0 |
| 20-Feb-2025 | 22.00 | 24.00 | 21.00 | 23.00 | 6,264,700 | 0 |
| 19-Feb-2025 | 20.00 | 22.00 | 19.00 | 22.00 | 13,261,700 | 0 |
| 18-Feb-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 2,885,500 | 0 |
| 17-Feb-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 11,716,600 | 0 |
| 14-Feb-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 7,238,600 | 0 |
| 13-Feb-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 15,828,700 | 0 |
| 12-Feb-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 5,346,500 | 0 |
| 11-Feb-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 21,011,200 | 0 |
| 10-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 16,628,600 | 0 |
| 07-Feb-2025 | 23.00 | 24.00 | 22.00 | 22.00 | 5,928,000 | 0 |