| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 4,359,200 | 0 |
| 05-May-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 2,716,800 | 0 |
| 02-May-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 19,232,700 | 0 |
| 30-Apr-2025 | 22.00 | 24.00 | 21.00 | 24.00 | 7,254,300 | 0 |
| 29-Apr-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 4,320,000 | 0 |
| 28-Apr-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 2,948,400 | 0 |
| 25-Apr-2025 | 22.00 | 23.00 | 21.00 | 23.00 | 5,146,000 | 0 |
| 24-Apr-2025 | 22.00 | 22.00 | 20.00 | 22.00 | 870,800 | 0 |
| 23-Apr-2025 | 22.00 | 23.00 | 20.00 | 22.00 | 6,098,900 | 0 |
| 22-Apr-2025 | 20.00 | 22.00 | 19.00 | 22.00 | 2,713,900 | 0 |
| 21-Apr-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 2,478,700 | 0 |
| 17-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 268,200 | 0 |
| 16-Apr-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 364,200 | 0 |
| 15-Apr-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 598,300 | 0 |
| 14-Apr-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 126,400 | 0 |
| 11-Apr-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 1,304,800 | 0 |
| 10-Apr-2025 | 16.00 | 18.00 | 16.00 | 17.00 | 1,185,700 | 0 |
| 09-Apr-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 3,196,700 | 0 |
| 08-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 617,800 | 0 |
| 27-Mar-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 467,200 | 0 |
| 26-Mar-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,485,900 | 0 |
| 25-Mar-2025 | 18.00 | 20.00 | 18.00 | 18.00 | 260,900 | 0 |
| 24-Mar-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 6,742,700 | 0 |
| 21-Mar-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 1,144,900 | 0 |
| 20-Mar-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 787,300 | 0 |
| 19-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,743,800 | 0 |
| 18-Mar-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 1,754,100 | 0 |
| 17-Mar-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 1,656,100 | 0 |
| 14-Mar-2025 | 21.00 | 22.00 | 20.00 | 21.00 | 2,717,100 | 0 |
| 13-Mar-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 7,477,400 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 6,321,700 | 0 |
| 11-Mar-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,971,600 | 0 |
| 10-Mar-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,812,700 | 0 |
| 07-Mar-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 4,393,300 | 0 |
| 06-Mar-2025 | 19.00 | 21.00 | 19.00 | 20.00 | 2,854,700 | 0 |
| 05-Mar-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 2,270,700 | 0 |
| 04-Mar-2025 | 21.00 | 22.00 | 19.00 | 20.00 | 3,858,600 | 0 |
| 03-Mar-2025 | 20.00 | 22.00 | 19.00 | 21.00 | 3,564,400 | 0 |
| 28-Feb-2025 | 21.00 | 22.00 | 19.00 | 20.00 | 5,402,700 | 0 |
| 27-Feb-2025 | 22.00 | 23.00 | 21.00 | 21.00 | 3,208,900 | 0 |
| 26-Feb-2025 | 24.00 | 24.00 | 22.00 | 22.00 | 2,227,100 | 0 |
| 25-Feb-2025 | 23.00 | 25.00 | 23.00 | 23.00 | 8,442,100 | 0 |
| 24-Feb-2025 | 24.00 | 26.00 | 22.00 | 25.00 | 4,978,300 | 0 |
| 21-Feb-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 3,372,300 | 0 |
| 20-Feb-2025 | 22.00 | 24.00 | 21.00 | 23.00 | 6,264,700 | 0 |
| 19-Feb-2025 | 20.00 | 22.00 | 19.00 | 22.00 | 13,261,700 | 0 |
| 18-Feb-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 2,885,500 | 0 |
| 17-Feb-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 11,716,600 | 0 |
| 14-Feb-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 7,238,600 | 0 |
| 13-Feb-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 15,828,700 | 0 |
| 12-Feb-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 5,346,500 | 0 |
| 11-Feb-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 21,011,200 | 0 |
| 10-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 16,628,600 | 0 |
| 07-Feb-2025 | 23.00 | 24.00 | 22.00 | 22.00 | 5,928,000 | 0 |
| 06-Feb-2025 | 24.00 | 24.00 | 22.00 | 24.00 | 3,043,900 | 0 |
| 05-Feb-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 5,083,700 | 0 |
| 04-Feb-2025 | 23.00 | 24.00 | 21.00 | 22.00 | 12,995,700 | 0 |
| 03-Feb-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 12,924,100 | 0 |
| 31-Jan-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 20,384,700 | 0 |
| 30-Jan-2025 | 23.00 | 24.00 | 20.00 | 24.00 | 25,007,700 | 0 |
| 24-Jan-2025 | 20.00 | 22.00 | 19.00 | 22.00 | 15,964,500 | 0 |
| 23-Jan-2025 | 22.00 | 24.00 | 20.00 | 20.00 | 39,915,700 | 0 |
| 22-Jan-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 44,945,100 | 0 |
| 21-Jan-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 26,266,700 | 0 |
| 20-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,959,600 | 0 |
| 17-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 434,300 | 0 |
| 16-Jan-2025 | 30.00 | 30.00 | 26.00 | 26.00 | 41,993,200 | 0 |
| 15-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,438,100 | 0 |
| 14-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,731,100 | 0 |
| 13-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,769,600 | 0 |
| 10-Jan-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 76,765,900 | 0 |
| 09-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 6,922,800 | 0 |
| 08-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 331,800 | 0 |
| 07-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 647,000 | 0 |
| 06-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 770,400 | 0 |
| 03-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,078,500 | 0 |
| 02-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,187,000 | 0 |
| 30-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,830,300 | 0 |
| 27-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,716,600 | 0 |
| 24-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,176,900 | 0 |
| 23-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 14,445,500 | 0 |
| 20-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 421,700 | 0 |
| 19-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 6,795,200 | 0 |
| 18-Dec-2024 | 10.00 | 12.00 | 10.00 | 11.00 | 4,701,000 | 0 |
| 17-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,688,800 | 0 |
| 16-Dec-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 9,024,500 | 0 |
| 13-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,192,600 | 0 |
| 12-Dec-2024 | 12.00 | 12.00 | 10.00 | 11.00 | 188,400 | 0 |
| 11-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 548,200 | 0 |
| 10-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,385,100 | 0 |
| 09-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,088,200 | 0 |
| 06-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 415,500 | 0 |
| 05-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,503,000 | 0 |
| 04-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,825,400 | 0 |
| 03-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,691,100 | 0 |
| 02-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,917,400 | 0 |
| 29-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 6,935,600 | 0 |
| 28-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,019,400 | 0 |
| 26-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 2,050,400 | 0 |
| 25-Nov-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 3,799,700 | 0 |