| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 11.00 | 12.00 | 10.00 | 11.00 | 1,753,400 | 0 |
| 21-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,429,200 | 0 |
| 20-Nov-2024 | 12.00 | 13.00 | 11.00 | 11.00 | 117,759,900 | 0 |
| 19-Nov-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 49,664,900 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 10,263,600 | 0 |
| 15-Nov-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 6,333,500 | 0 |
| 14-Nov-2024 | 12.00 | 14.00 | 12.00 | 12.00 | 79,291,100 | 0 |
| 13-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,600,800 | 0 |
| 12-Nov-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 5,837,500 | 0 |
| 11-Nov-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 23,733,700 | 0 |
| 08-Nov-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 223,300 | 0 |
| 07-Nov-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 765,600 | 0 |
| 06-Nov-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 775,800 | 0 |
| 05-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,135,000 | 0 |
| 04-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,165,300 | 0 |
| 01-Nov-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 303,000 | 0 |
| 31-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 216,200 | 0 |
| 30-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 258,800 | 0 |
| 29-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,909,100 | 0 |
| 28-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,152,200 | 0 |
| 25-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 393,900 | 0 |
| 24-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,557,700 | 0 |
| 23-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 403,300 | 0 |
| 22-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,091,600 | 0 |
| 21-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,729,700 | 0 |
| 18-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 124,700 | 0 |
| 17-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 112,700 | 0 |
| 16-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 10,898,900 | 0 |
| 15-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 590,700 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 150,400 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,991,100 | 0 |
| 10-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 429,600 | 0 |
| 09-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,231,100 | 0 |
| 08-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,919,300 | 0 |
| 07-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 322,500 | 0 |
| 04-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 475,900 | 0 |
| 03-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 770,700 | 0 |
| 02-Oct-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,038,400 | 0 |
| 01-Oct-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 2,181,300 | 0 |
| 30-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,946,600 | 0 |
| 27-Sep-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 4,089,100 | 0 |
| 26-Sep-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 3,212,000 | 0 |
| 25-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 3,631,000 | 0 |
| 24-Sep-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 6,362,600 | 0 |
| 23-Sep-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 12,546,200 | 0 |
| 20-Sep-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 16,713,000 | 0 |
| 19-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6,138,900 | 0 |
| 18-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 23,887,400 | 0 |
| 17-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 17,433,500 | 0 |
| 13-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,528,100 | 0 |
| 12-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,276,000 | 0 |
| 11-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,361,800 | 0 |
| 10-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,638,400 | 0 |
| 09-Sep-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 5,211,500 | 0 |
| 06-Sep-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 6,566,900 | 0 |
| 05-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,372,500 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 269,900 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,668,200 | 0 |
| 02-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,637,000 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,138,100 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,027,200 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,664,400 | 0 |
| 27-Aug-2024 | 8.00 | 10.00 | 8.00 | 8.00 | 14,243,700 | 0 |
| 26-Aug-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 5,334,900 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 870,900 | 0 |
| 22-Aug-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 7,048,000 | 0 |
| 21-Aug-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 992,100 | 0 |
| 20-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,417,100 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 6,511,900 | 0 |
| 16-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 5,844,800 | 0 |
| 15-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 191,600 | 0 |
| 14-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 203,300 | 0 |
| 13-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 922,500 | 0 |
| 12-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 747,400 | 0 |
| 09-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 548,800 | 0 |
| 08-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,975,800 | 0 |
| 07-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 362,500 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,111,400 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,255,100 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,136,800 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,078,600 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 650,600 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 504,200 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 513,700 | 0 |
| 26-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 165,600 | 0 |
| 25-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 280,300 | 0 |
| 24-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,867,800 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,494,200 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 536,800 | 0 |
| 19-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,675,200 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 548,900 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,865,100 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 1,311,000 | 0 |
| 15-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 1,344,100 | 0 |
| 12-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 867,300 | 0 |
| 11-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,458,200 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 513,500 | 0 |
| 09-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,328,400 | 0 |
| 08-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,523,400 | 0 |
| 05-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,441,900 | 0 |