| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 32.00 | 32.00 | 30.00 | 31.00 | 9,812,000 | 0 |
| 25-Oct-2022 | 31.00 | 32.00 | 31.00 | 32.00 | 4,508,400 | 0 |
| 24-Oct-2022 | 35.00 | 36.00 | 30.00 | 31.00 | 35,652,300 | 0 |
| 21-Oct-2022 | 30.00 | 33.00 | 30.00 | 33.00 | 53,546,100 | 0 |
| 20-Oct-2022 | 31.00 | 31.00 | 30.00 | 30.00 | 1,245,400 | 0 |
| 19-Oct-2022 | 31.00 | 32.00 | 30.00 | 30.00 | 3,421,200 | 0 |
| 18-Oct-2022 | 31.00 | 32.00 | 30.00 | 31.00 | 862,200 | 0 |
| 17-Oct-2022 | 31.00 | 32.00 | 30.00 | 31.00 | 5,761,100 | 0 |
| 14-Oct-2022 | 31.00 | 32.00 | 31.00 | 32.00 | 5,152,800 | 0 |
| 13-Oct-2022 | 31.00 | 32.00 | 31.00 | 31.00 | 7,731,600 | 0 |
| 12-Oct-2022 | 32.00 | 32.00 | 30.00 | 32.00 | 7,922,500 | 0 |
| 11-Oct-2022 | 31.00 | 33.00 | 31.00 | 32.00 | 9,946,200 | 0 |
| 10-Oct-2022 | 33.00 | 33.00 | 31.00 | 31.00 | 5,366,800 | 0 |
| 07-Oct-2022 | 32.00 | 33.00 | 32.00 | 32.00 | 2,872,100 | 0 |
| 06-Oct-2022 | 33.00 | 33.00 | 31.00 | 32.00 | 9,224,300 | 0 |
| 05-Oct-2022 | 32.00 | 33.00 | 32.00 | 32.00 | 3,940,700 | 0 |
| 04-Oct-2022 | 34.00 | 34.00 | 32.00 | 32.00 | 7,483,500 | 0 |
| 03-Oct-2022 | 33.00 | 34.00 | 32.00 | 34.00 | 5,221,300 | 0 |
| 30-Sep-2022 | 33.00 | 35.00 | 29.00 | 33.00 | 40,903,800 | 0 |
| 29-Sep-2022 | 33.00 | 34.00 | 32.00 | 32.00 | 4,596,700 | 0 |
| 28-Sep-2022 | 33.00 | 34.00 | 32.00 | 33.00 | 8,907,300 | 0 |
| 27-Sep-2022 | 34.00 | 34.00 | 32.00 | 33.00 | 11,511,800 | 0 |
| 26-Sep-2022 | 35.00 | 35.00 | 33.00 | 33.00 | 13,131,600 | 0 |
| 23-Sep-2022 | 34.00 | 35.00 | 33.00 | 34.00 | 14,260,700 | 0 |
| 22-Sep-2022 | 35.00 | 35.00 | 34.00 | 34.00 | 5,759,600 | 0 |
| 21-Sep-2022 | 34.00 | 36.00 | 33.00 | 35.00 | 15,071,100 | 0 |
| 20-Sep-2022 | 34.00 | 35.00 | 33.00 | 33.00 | 4,868,400 | 0 |
| 19-Sep-2022 | 35.00 | 36.00 | 34.00 | 34.00 | 5,395,700 | 0 |
| 16-Sep-2022 | 35.00 | 36.00 | 35.00 | 35.00 | 10,049,100 | 0 |
| 15-Sep-2022 | 36.00 | 37.00 | 34.00 | 36.00 | 22,127,600 | 0 |
| 14-Sep-2022 | 36.00 | 36.00 | 34.00 | 36.00 | 11,984,600 | 0 |
| 13-Sep-2022 | 36.00 | 36.00 | 35.00 | 36.00 | 8,230,100 | 0 |
| 12-Sep-2022 | 36.00 | 37.00 | 35.00 | 35.00 | 9,867,900 | 0 |
| 09-Sep-2022 | 38.00 | 38.00 | 35.00 | 36.00 | 13,338,500 | 0 |
| 08-Sep-2022 | 39.00 | 40.00 | 36.00 | 37.00 | 89,545,900 | 0 |
| 07-Sep-2022 | 34.00 | 37.00 | 33.00 | 37.00 | 70,925,900 | 0 |
| 06-Sep-2022 | 33.00 | 34.00 | 32.00 | 34.00 | 16,636,700 | 0 |
| 05-Sep-2022 | 35.00 | 35.00 | 32.00 | 33.00 | 63,194,900 | 0 |
| 02-Sep-2022 | 34.00 | 35.00 | 33.00 | 34.00 | 21,049,000 | 0 |
| 01-Sep-2022 | 36.00 | 38.00 | 34.00 | 35.00 | 56,881,000 | 0 |
| 31-Aug-2022 | 39.00 | 40.00 | 36.00 | 36.00 | 76,405,600 | 0 |
| 30-Aug-2022 | 38.00 | 40.00 | 38.00 | 39.00 | 104,417,900 | 0 |
| 29-Aug-2022 | 37.00 | 37.00 | 34.00 | 37.00 | 114,618,400 | 0 |
| 26-Aug-2022 | 31.00 | 34.00 | 28.00 | 34.00 | 219,248,000 | 0 |
| 25-Aug-2022 | 34.00 | 34.00 | 31.00 | 31.00 | 67,831,200 | 0 |
| 24-Aug-2022 | 37.00 | 39.00 | 34.00 | 34.00 | 112,745,100 | 0 |
| 23-Aug-2022 | 38.00 | 45.00 | 37.00 | 37.00 | 172,056,600 | 0 |
| 22-Aug-2022 | 45.00 | 45.00 | 41.00 | 41.00 | 48,797,200 | 0 |
| 19-Aug-2022 | 45.00 | 48.00 | 45.00 | 45.00 | 59,314,000 | 0 |
| 18-Aug-2022 | 49.00 | 50.00 | 49.00 | 49.00 | 61,258,600 | 0 |
| 16-Aug-2022 | 54.00 | 54.00 | 54.00 | 54.00 | 50,793,500 | 0 |
| 15-Aug-2022 | 59.00 | 60.00 | 59.00 | 59.00 | 43,316,700 | 0 |
| 12-Aug-2022 | 65.00 | 65.00 | 65.00 | 65.00 | 21,404,700 | 0 |
| 11-Aug-2022 | 78.00 | 79.00 | 72.00 | 72.00 | 39,474,700 | 0 |
| 10-Aug-2022 | 87.00 | 88.00 | 79.00 | 79.00 | 38,796,300 | 0 |
| 09-Aug-2022 | 87.00 | 92.00 | 86.00 | 87.00 | 15,373,500 | 0 |
| 08-Aug-2022 | 90.00 | 92.00 | 86.00 | 87.00 | 11,526,300 | 0 |
| 05-Aug-2022 | 90.00 | 93.00 | 89.00 | 91.00 | 10,627,600 | 0 |
| 04-Aug-2022 | 89.00 | 95.00 | 89.00 | 91.00 | 29,829,900 | 0 |
| 03-Aug-2022 | 100.00 | 100.00 | 90.00 | 90.00 | 56,270,600 | 0 |
| 02-Aug-2022 | 100.00 | 100.00 | 100.00 | 100.00 | 43,899,500 | 0 |
| 01-Aug-2022 | 123.00 | 124.00 | 111.00 | 111.00 | 89,772,800 | 0 |
| 29-Jul-2022 | 126.00 | 126.00 | 111.00 | 123.00 | 122,166,800 | 0 |
| 28-Jul-2022 | 120.00 | 123.00 | 112.00 | 123.00 | 131,338,400 | 0 |
| 27-Jul-2022 | 103.00 | 112.00 | 103.00 | 112.00 | 45,049,900 | 0 |
| 26-Jul-2022 | 102.00 | 102.00 | 96.00 | 102.00 | 31,513,300 | 0 |
| 25-Jul-2022 | 89.00 | 93.00 | 87.00 | 93.00 | 29,412,900 | 0 |
| 22-Jul-2022 | 84.00 | 85.00 | 80.00 | 85.00 | 401,500 | 0 |
| 21-Jul-2022 | 84.00 | 86.00 | 83.00 | 84.00 | 271,800 | 0 |
| 20-Jul-2022 | 86.00 | 86.00 | 81.00 | 84.00 | 764,500 | 0 |
| 19-Jul-2022 | 81.00 | 90.00 | 81.00 | 88.00 | 1,852,000 | 0 |
| 18-Jul-2022 | 101.00 | 101.00 | 90.00 | 90.00 | 1,891,000 | 0 |
| 15-Jul-2022 | 100.00 | 101.00 | 100.00 | 100.00 | 208,100 | 0 |
| 14-Jul-2022 | 101.00 | 101.00 | 100.00 | 101.00 | 390,600 | 0 |
| 13-Jul-2022 | 100.00 | 101.00 | 100.00 | 101.00 | 625,400 | 0 |
| 12-Jul-2022 | 101.00 | 101.00 | 100.00 | 100.00 | 2,726,700 | 0 |
| 11-Jul-2022 | 100.00 | 101.00 | 100.00 | 100.00 | 514,200 | 0 |
| 08-Jul-2022 | 101.00 | 101.00 | 100.00 | 101.00 | 1,786,500 | 0 |
| 07-Jul-2022 | 100.00 | 101.00 | 100.00 | 101.00 | 488,300 | 0 |
| 06-Jul-2022 | 100.00 | 102.00 | 100.00 | 100.00 | 654,600 | 0 |
| 05-Jul-2022 | 101.00 | 101.00 | 100.00 | 100.00 | 1,401,500 | 0 |
| 04-Jul-2022 | 101.00 | 104.00 | 100.00 | 101.00 | 4,497,600 | 0 |
| 01-Jul-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 1,631,300 | 0 |
| 30-Jun-2022 | 102.00 | 102.00 | 101.00 | 101.00 | 867,300 | 0 |
| 29-Jun-2022 | 101.00 | 102.00 | 100.00 | 102.00 | 257,600 | 0 |
| 28-Jun-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 519,700 | 0 |
| 27-Jun-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 1,437,200 | 0 |
| 24-Jun-2022 | 101.00 | 102.00 | 101.00 | 101.00 | 230,900 | 0 |
| 23-Jun-2022 | 101.00 | 102.00 | 101.00 | 101.00 | 1,087,400 | 0 |
| 22-Jun-2022 | 101.00 | 102.00 | 101.00 | 101.00 | 854,100 | 0 |
| 21-Jun-2022 | 101.00 | 102.00 | 101.00 | 101.00 | 495,900 | 0 |
| 20-Jun-2022 | 101.00 | 102.00 | 101.00 | 102.00 | 1,085,300 | 0 |
| 17-Jun-2022 | 102.00 | 102.00 | 101.00 | 101.00 | 604,000 | 0 |
| 16-Jun-2022 | 103.00 | 103.00 | 101.00 | 101.00 | 967,900 | 0 |
| 15-Jun-2022 | 103.00 | 103.00 | 100.00 | 103.00 | 2,952,000 | 0 |
| 14-Jun-2022 | 101.00 | 104.00 | 101.00 | 103.00 | 3,825,900 | 0 |
| 13-Jun-2022 | 101.00 | 103.00 | 100.00 | 101.00 | 2,166,700 | 0 |
| 10-Jun-2022 | 102.00 | 102.00 | 100.00 | 101.00 | 1,143,200 | 0 |
| 09-Jun-2022 | 101.00 | 102.00 | 100.00 | 102.00 | 1,033,000 | 0 |
| 08-Jun-2022 | 101.00 | 102.00 | 100.00 | 101.00 | 1,441,800 | 0 |