| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 03-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 02-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 01-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 30-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 29-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 26-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 25-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 24-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 23-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 22-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 19-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 18-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 17-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 16-Sep-2025 | 108.00 | 108.00 | 102.00 | 108.00 | 23,777,000 | 0 |
| 15-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 12-Sep-2025 | 91.00 | 99.00 | 90.00 | 99.00 | 14,688,600 | 0 |
| 11-Sep-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 29,632,400 | 0 |
| 10-Sep-2025 | 83.00 | 83.00 | 72.00 | 82.00 | 34,902,500 | 0 |
| 09-Sep-2025 | 86.00 | 86.00 | 72.00 | 76.00 | 100,571,300 | 0 |
| 08-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 9,045,400 | 0 |
| 04-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1,273,100 | 0 |
| 03-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1,063,500 | 0 |
| 02-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1,500,200 | 0 |
| 01-Sep-2025 | 55.00 | 55.00 | 45.00 | 55.00 | 24,458,900 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,587,500 | 0 |
| 28-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,552,100 | 0 |
| 27-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,165,900 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,651,800 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 12,002,100 | 0 |
| 22-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 41,677,200 | 0 |
| 21-Aug-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 11,851,600 | 0 |
| 20-Aug-2025 | 26.00 | 28.00 | 25.00 | 28.00 | 10,553,200 | 0 |
| 19-Aug-2025 | 26.00 | 28.00 | 25.00 | 26.00 | 6,275,500 | 0 |
| 15-Aug-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 3,784,700 | 0 |
| 14-Aug-2025 | 25.00 | 27.00 | 24.00 | 26.00 | 6,251,800 | 0 |
| 13-Aug-2025 | 24.00 | 25.00 | 23.00 | 25.00 | 2,516,700 | 0 |
| 12-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,519,100 | 0 |
| 11-Aug-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 5,295,700 | 0 |
| 08-Aug-2025 | 25.00 | 26.00 | 23.00 | 23.00 | 8,657,500 | 0 |
| 07-Aug-2025 | 27.00 | 29.00 | 25.00 | 25.00 | 16,550,000 | 0 |
| 06-Aug-2025 | 25.00 | 27.00 | 24.00 | 27.00 | 22,408,200 | 0 |
| 05-Aug-2025 | 24.00 | 25.00 | 22.00 | 25.00 | 10,261,300 | 0 |
| 04-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 20,966,900 | 0 |
| 01-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,558,700 | 0 |
| 31-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 281,300 | 0 |
| 30-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 1,731,100 | 0 |
| 29-Jul-2025 | 23.00 | 23.00 | 21.00 | 22.00 | 5,184,600 | 0 |
| 28-Jul-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 14,915,500 | 0 |
| 25-Jul-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 3,833,700 | 0 |
| 24-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 920,900 | 0 |
| 23-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 3,742,000 | 0 |
| 22-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 2,045,800 | 0 |
| 21-Jul-2025 | 24.00 | 25.00 | 22.00 | 23.00 | 6,221,600 | 0 |
| 18-Jul-2025 | 26.00 | 26.00 | 22.00 | 23.00 | 55,239,100 | 0 |
| 17-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,678,700 | 0 |
| 16-Jul-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 10,387,500 | 0 |
| 15-Jul-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 1,731,300 | 0 |
| 14-Jul-2025 | 20.00 | 22.00 | 19.00 | 20.00 | 8,606,100 | 0 |
| 11-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 6,297,900 | 0 |
| 10-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 51,795,400 | 0 |
| 09-Jul-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 3,599,600 | 0 |
| 08-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 343,700 | 0 |
| 07-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,666,600 | 0 |
| 04-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 2,719,300 | 0 |
| 03-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,341,200 | 0 |
| 02-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 924,100 | 0 |
| 01-Jul-2025 | 18.00 | 19.00 | 17.00 | 19.00 | 1,645,300 | 0 |
| 30-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 3,109,400 | 0 |
| 26-Jun-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 411,600 | 0 |
| 25-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 435,300 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 459,800 | 0 |
| 23-Jun-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 2,835,800 | 0 |
| 20-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,382,300 | 0 |
| 19-Jun-2025 | 21.00 | 21.00 | 19.00 | 19.00 | 6,613,600 | 0 |
| 18-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 434,100 | 0 |
| 17-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 1,139,700 | 0 |
| 16-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 2,715,100 | 0 |
| 13-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 951,100 | 0 |
| 12-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 807,800 | 0 |
| 11-Jun-2025 | 20.00 | 22.00 | 19.00 | 21.00 | 10,951,400 | 0 |
| 10-Jun-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 5,554,000 | 0 |
| 05-Jun-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 2,611,900 | 0 |
| 04-Jun-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 11,414,200 | 0 |
| 03-Jun-2025 | 22.00 | 23.00 | 20.00 | 20.00 | 30,178,400 | 0 |
| 02-Jun-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 3,914,400 | 0 |
| 28-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,363,000 | 0 |
| 27-May-2025 | 23.00 | 23.00 | 21.00 | 22.00 | 767,400 | 0 |
| 26-May-2025 | 22.00 | 23.00 | 21.00 | 22.00 | 2,424,900 | 0 |
| 23-May-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,425,000 | 0 |
| 22-May-2025 | 21.00 | 23.00 | 21.00 | 22.00 | 2,726,700 | 0 |
| 21-May-2025 | 22.00 | 23.00 | 21.00 | 21.00 | 1,904,400 | 0 |
| 20-May-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 2,315,700 | 0 |
| 19-May-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 1,999,000 | 0 |
| 16-May-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 600,000 | 0 |
| 15-May-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 1,151,700 | 0 |
| 14-May-2025 | 20.00 | 22.00 | 20.00 | 21.00 | 1,568,400 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 4,891,800 | 0 |
| 08-May-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 4,408,600 | 0 |
| 07-May-2025 | 23.00 | 23.00 | 21.00 | 23.00 | 755,400 | 0 |