| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 15,508,100 | 0 |
| 08-Dec-2025 | 101.00 | 101.00 | 91.00 | 91.00 | 24,049,100 | 0 |
| 05-Dec-2025 | 94.00 | 102.00 | 93.00 | 101.00 | 33,755,300 | 0 |
| 04-Dec-2025 | 95.00 | 97.00 | 91.00 | 93.00 | 17,432,100 | 0 |
| 03-Dec-2025 | 91.00 | 95.00 | 81.00 | 94.00 | 82,092,300 | 0 |
| 02-Dec-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 73,626,700 | 0 |
| 01-Dec-2025 | 107.00 | 107.00 | 98.00 | 99.00 | 43,133,100 | 0 |
| 28-Nov-2025 | 108.00 | 108.00 | 102.00 | 107.00 | 18,529,600 | 0 |
| 27-Nov-2025 | 112.00 | 115.00 | 106.00 | 107.00 | 26,376,400 | 0 |
| 26-Nov-2025 | 123.00 | 123.00 | 109.00 | 111.00 | 53,579,400 | 0 |
| 25-Nov-2025 | 120.00 | 120.00 | 101.00 | 113.00 | 44,441,300 | 0 |
| 24-Nov-2025 | 108.00 | 112.00 | 104.00 | 112.00 | 23,485,900 | 0 |
| 21-Nov-2025 | 108.00 | 108.00 | 104.00 | 106.00 | 11,278,600 | 0 |
| 20-Nov-2025 | 107.00 | 110.00 | 104.00 | 107.00 | 32,629,200 | 0 |
| 19-Nov-2025 | 111.00 | 113.00 | 106.00 | 108.00 | 27,892,600 | 0 |
| 18-Nov-2025 | 109.00 | 119.00 | 105.00 | 110.00 | 49,682,400 | 0 |
| 17-Nov-2025 | 116.00 | 119.00 | 107.00 | 109.00 | 52,761,200 | 0 |
| 14-Nov-2025 | 123.00 | 123.00 | 110.00 | 116.00 | 16,610,700 | 0 |
| 13-Nov-2025 | 120.00 | 130.00 | 116.00 | 116.00 | 26,466,000 | 0 |
| 12-Nov-2025 | 123.00 | 124.00 | 112.00 | 120.00 | 57,174,300 | 0 |
| 11-Nov-2025 | 130.00 | 133.00 | 122.00 | 123.00 | 69,554,200 | 0 |
| 10-Nov-2025 | 129.00 | 135.00 | 119.00 | 128.00 | 195,106,600 | 0 |
| 07-Nov-2025 | 113.00 | 123.00 | 113.00 | 123.00 | 39,986,000 | 0 |
| 06-Nov-2025 | 105.00 | 114.00 | 98.00 | 112.00 | 41,223,800 | 0 |
| 05-Nov-2025 | 105.00 | 106.00 | 98.00 | 105.00 | 13,615,800 | 0 |
| 04-Nov-2025 | 104.00 | 106.00 | 95.00 | 106.00 | 22,158,300 | 0 |
| 03-Nov-2025 | 118.00 | 118.00 | 104.00 | 104.00 | 56,762,500 | 0 |
| 31-Oct-2025 | 119.00 | 120.00 | 115.00 | 115.00 | 8,698,500 | 0 |
| 30-Oct-2025 | 118.00 | 127.00 | 112.00 | 120.00 | 46,375,200 | 0 |
| 29-Oct-2025 | 121.00 | 126.00 | 116.00 | 116.00 | 27,883,000 | 0 |
| 28-Oct-2025 | 124.00 | 125.00 | 111.00 | 119.00 | 52,604,700 | 0 |
| 27-Oct-2025 | 122.00 | 123.00 | 111.00 | 114.00 | 22,903,800 | 0 |
| 24-Oct-2025 | 118.00 | 127.00 | 113.00 | 122.00 | 31,440,700 | 0 |
| 23-Oct-2025 | 128.00 | 136.00 | 113.00 | 125.00 | 34,016,800 | 0 |
| 22-Oct-2025 | 113.00 | 124.00 | 102.00 | 124.00 | 91,975,900 | 0 |
| 21-Oct-2025 | 115.00 | 126.00 | 113.00 | 113.00 | 20,851,900 | 0 |
| 20-Oct-2025 | 125.00 | 151.00 | 125.00 | 125.00 | 58,572,500 | 0 |
| 17-Oct-2025 | 138.00 | 138.00 | 138.00 | 138.00 | 17,003,500 | 0 |
| 16-Oct-2025 | 153.00 | 160.00 | 153.00 | 153.00 | 7,321,000 | 0 |
| 15-Oct-2025 | 204.00 | 204.00 | 169.00 | 169.00 | 61,468,200 | 0 |
| 14-Oct-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 8,644,400 | 0 |
| 13-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 7,022,100 | 0 |
| 10-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 3,980,300 | 0 |
| 09-Oct-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 6,914,200 | 0 |
| 08-Oct-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 4,127,900 | 0 |
| 07-Oct-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 13,996,800 | 0 |
| 06-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 03-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 02-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 01-Oct-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 30-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 29-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 26-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 25-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 24-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 23-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 22-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 19-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 18-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 17-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 16-Sep-2025 | 108.00 | 108.00 | 102.00 | 108.00 | 23,777,000 | 0 |
| 15-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 12-Sep-2025 | 91.00 | 99.00 | 90.00 | 99.00 | 14,688,600 | 0 |
| 11-Sep-2025 | 82.00 | 90.00 | 82.00 | 90.00 | 29,632,400 | 0 |
| 10-Sep-2025 | 83.00 | 83.00 | 72.00 | 82.00 | 34,902,500 | 0 |
| 09-Sep-2025 | 86.00 | 86.00 | 72.00 | 76.00 | 100,571,300 | 0 |
| 08-Sep-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 9,045,400 | 0 |
| 04-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1,273,100 | 0 |
| 03-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1,063,500 | 0 |
| 02-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1,500,200 | 0 |
| 01-Sep-2025 | 55.00 | 55.00 | 45.00 | 55.00 | 24,458,900 | 0 |
| 29-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,587,500 | 0 |
| 28-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 11,552,100 | 0 |
| 27-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,165,900 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,651,800 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 12,002,100 | 0 |
| 22-Aug-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 41,677,200 | 0 |
| 21-Aug-2025 | 29.00 | 30.00 | 28.00 | 30.00 | 11,851,600 | 0 |
| 20-Aug-2025 | 26.00 | 28.00 | 25.00 | 28.00 | 10,553,200 | 0 |
| 19-Aug-2025 | 26.00 | 28.00 | 25.00 | 26.00 | 6,275,500 | 0 |
| 15-Aug-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 3,784,700 | 0 |
| 14-Aug-2025 | 25.00 | 27.00 | 24.00 | 26.00 | 6,251,800 | 0 |
| 13-Aug-2025 | 24.00 | 25.00 | 23.00 | 25.00 | 2,516,700 | 0 |
| 12-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 2,519,100 | 0 |
| 11-Aug-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 5,295,700 | 0 |
| 08-Aug-2025 | 25.00 | 26.00 | 23.00 | 23.00 | 8,657,500 | 0 |
| 07-Aug-2025 | 27.00 | 29.00 | 25.00 | 25.00 | 16,550,000 | 0 |
| 06-Aug-2025 | 25.00 | 27.00 | 24.00 | 27.00 | 22,408,200 | 0 |
| 05-Aug-2025 | 24.00 | 25.00 | 22.00 | 25.00 | 10,261,300 | 0 |
| 04-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 20,966,900 | 0 |
| 01-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,558,700 | 0 |
| 31-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 281,300 | 0 |
| 30-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 1,731,100 | 0 |
| 29-Jul-2025 | 23.00 | 23.00 | 21.00 | 22.00 | 5,184,600 | 0 |
| 28-Jul-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 14,915,500 | 0 |
| 25-Jul-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 3,833,700 | 0 |
| 24-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 920,900 | 0 |
| 23-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 3,742,000 | 0 |
| 22-Jul-2025 | 23.00 | 24.00 | 22.00 | 23.00 | 2,045,800 | 0 |
| 21-Jul-2025 | 24.00 | 25.00 | 22.00 | 23.00 | 6,221,600 | 0 |