| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 5,791,900 | 0 |
| 06-Jun-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 1,869,400 | 0 |
| 03-Jun-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 3,580,000 | 0 |
| 02-Jun-2022 | 100.00 | 101.00 | 100.00 | 100.00 | 3,208,000 | 0 |
| 31-May-2022 | 100.00 | 102.00 | 100.00 | 100.00 | 3,277,900 | 0 |
| 30-May-2022 | 100.00 | 101.00 | 100.00 | 100.00 | 3,672,400 | 0 |
| 27-May-2022 | 101.00 | 102.00 | 100.00 | 100.00 | 3,352,400 | 0 |
| 25-May-2022 | 100.00 | 105.00 | 100.00 | 101.00 | 13,801,500 | 0 |
| 24-May-2022 | 100.00 | 101.00 | 100.00 | 100.00 | 5,758,200 | 0 |
| 23-May-2022 | 101.00 | 101.00 | 100.00 | 100.00 | 11,457,500 | 0 |
| 20-May-2022 | 100.00 | 103.00 | 100.00 | 101.00 | 13,429,200 | 0 |
| 19-May-2022 | 100.00 | 101.00 | 100.00 | 100.00 | 14,980,100 | 0 |
| 18-May-2022 | 101.00 | 101.00 | 100.00 | 100.00 | 59,890,400 | 0 |
| 17-May-2022 | 110.00 | 110.00 | 100.00 | 101.00 | 324,042,700 | 0 |