| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 6,566,900 | 0 |
| 05-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,372,500 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 269,900 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,668,200 | 0 |
| 02-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,637,000 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,138,100 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,027,200 | 0 |
| 28-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,664,400 | 0 |
| 27-Aug-2024 | 8.00 | 10.00 | 8.00 | 8.00 | 14,243,700 | 0 |
| 26-Aug-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 5,334,900 | 0 |
| 23-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 870,900 | 0 |
| 22-Aug-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 7,048,000 | 0 |
| 21-Aug-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 992,100 | 0 |
| 20-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,417,100 | 0 |
| 19-Aug-2024 | 7.00 | 8.00 | 6.00 | 7.00 | 6,511,900 | 0 |
| 16-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 5,844,800 | 0 |
| 15-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 191,600 | 0 |
| 14-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 203,300 | 0 |
| 13-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 922,500 | 0 |
| 12-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 747,400 | 0 |
| 09-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 548,800 | 0 |
| 08-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,975,800 | 0 |
| 07-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 362,500 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,111,400 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,255,100 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,136,800 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,078,600 | 0 |
| 31-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 650,600 | 0 |
| 30-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 504,200 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 513,700 | 0 |
| 26-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 165,600 | 0 |
| 25-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 280,300 | 0 |
| 24-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,867,800 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,494,200 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 536,800 | 0 |
| 19-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 4,675,200 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 548,900 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,865,100 | 0 |
| 16-Jul-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 1,311,000 | 0 |
| 15-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 1,344,100 | 0 |
| 12-Jul-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 867,300 | 0 |
| 11-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,458,200 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 513,500 | 0 |
| 09-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,328,400 | 0 |
| 08-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,523,400 | 0 |
| 05-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,441,900 | 0 |
| 04-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 806,200 | 0 |
| 03-Jul-2024 | 5.00 | 6.00 | 4.00 | 5.00 | 5,370,000 | 0 |
| 02-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 359,300 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,188,200 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 370,000 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 168,900 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 939,200 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,118,300 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 418,700 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 2,085,600 | 0 |
| 20-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 299,100 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,793,100 | 0 |
| 14-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,076,300 | 0 |
| 13-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 196,200 | 0 |
| 12-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 48,000 | 0 |
| 11-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 126,000 | 0 |
| 10-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,414,600 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 153,200 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 974,400 | 0 |
| 05-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 135,500 | 0 |
| 04-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,248,600 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,044,900 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 872,800 | 0 |
| 30-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,104,500 | 0 |
| 29-May-2024 | 5.00 | 6.00 | 4.00 | 5.00 | 1,823,000 | 0 |
| 28-May-2024 | 6.00 | 6.00 | 4.00 | 5.00 | 1,996,000 | 0 |
| 27-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5,541,500 | 0 |
| 22-May-2024 | 5.00 | 6.00 | 4.00 | 4.00 | 2,646,500 | 0 |
| 21-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 12,130,200 | 0 |
| 20-May-2024 | 5.00 | 6.00 | 4.00 | 4.00 | 20,241,100 | 0 |
| 17-May-2024 | 5.00 | 7.00 | 5.00 | 5.00 | 3,349,900 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 578,800 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,143,700 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 690,300 | 0 |
| 13-May-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 2,460,500 | 0 |
| 08-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,304,000 | 0 |
| 07-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 221,200 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 3,273,700 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,447,100 | 0 |
| 02-May-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 2,511,700 | 0 |
| 30-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,360,300 | 0 |
| 29-Apr-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,929,900 | 0 |
| 26-Apr-2024 | 7.00 | 7.00 | 5.00 | 5.00 | 749,300 | 0 |
| 25-Apr-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 2,611,700 | 0 |
| 24-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 3,017,300 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,019,900 | 0 |
| 22-Apr-2024 | 5.00 | 6.00 | 4.00 | 5.00 | 1,929,500 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,043,400 | 0 |
| 18-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,439,300 | 0 |
| 17-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,052,800 | 0 |
| 16-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,306,700 | 0 |
| 05-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,102,800 | 0 |
| 04-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,399,500 | 0 |
| 03-Apr-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 201,200 | 0 |