| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 806,200 | 0 |
| 03-Jul-2024 | 5.00 | 6.00 | 4.00 | 5.00 | 5,370,000 | 0 |
| 02-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 359,300 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,188,200 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 370,000 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 168,900 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 939,200 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,118,300 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 418,700 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 2,085,600 | 0 |
| 20-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 299,100 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,793,100 | 0 |
| 14-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,076,300 | 0 |
| 13-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 196,200 | 0 |
| 12-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 48,000 | 0 |
| 11-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 126,000 | 0 |
| 10-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,414,600 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 153,200 | 0 |
| 06-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 974,400 | 0 |
| 05-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 135,500 | 0 |
| 04-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,248,600 | 0 |
| 03-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,044,900 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 872,800 | 0 |
| 30-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,104,500 | 0 |
| 29-May-2024 | 5.00 | 6.00 | 4.00 | 5.00 | 1,823,000 | 0 |
| 28-May-2024 | 6.00 | 6.00 | 4.00 | 5.00 | 1,996,000 | 0 |
| 27-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5,541,500 | 0 |
| 22-May-2024 | 5.00 | 6.00 | 4.00 | 4.00 | 2,646,500 | 0 |
| 21-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 12,130,200 | 0 |
| 20-May-2024 | 5.00 | 6.00 | 4.00 | 4.00 | 20,241,100 | 0 |
| 17-May-2024 | 5.00 | 7.00 | 5.00 | 5.00 | 3,349,900 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 578,800 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,143,700 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 690,300 | 0 |
| 13-May-2024 | 6.00 | 7.00 | 5.00 | 7.00 | 2,460,500 | 0 |
| 08-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,304,000 | 0 |
| 07-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 221,200 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 5.00 | 6.00 | 3,273,700 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,447,100 | 0 |
| 02-May-2024 | 5.00 | 7.00 | 5.00 | 6.00 | 2,511,700 | 0 |
| 30-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,360,300 | 0 |
| 29-Apr-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,929,900 | 0 |
| 26-Apr-2024 | 7.00 | 7.00 | 5.00 | 5.00 | 749,300 | 0 |
| 25-Apr-2024 | 6.00 | 7.00 | 5.00 | 6.00 | 2,611,700 | 0 |
| 24-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 3,017,300 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 1,019,900 | 0 |
| 22-Apr-2024 | 5.00 | 6.00 | 4.00 | 5.00 | 1,929,500 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,043,400 | 0 |
| 18-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,439,300 | 0 |
| 17-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,052,800 | 0 |
| 16-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,306,700 | 0 |
| 05-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,102,800 | 0 |
| 04-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,399,500 | 0 |
| 03-Apr-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 201,200 | 0 |
| 02-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,236,400 | 0 |
| 01-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 265,200 | 0 |
| 28-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 147,000 | 0 |
| 27-Mar-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,620,200 | 0 |
| 26-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 22-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,574,900 | 0 |
| 21-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 476,500 | 0 |
| 20-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,114,300 | 0 |
| 19-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 7,466,600 | 0 |
| 18-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 47,100 | 0 |
| 15-Mar-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 789,600 | 0 |
| 14-Mar-2024 | 9.00 | 9.00 | 7.00 | 9.00 | 1,808,800 | 0 |
| 13-Mar-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,686,400 | 0 |
| 08-Mar-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 5,854,100 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 459,000 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 262,700 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 6.00 | 8.00 | 2,164,900 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,568,600 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 962,500 | 0 |
| 29-Feb-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 29,200 | 0 |
| 28-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 236,400 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 48,900 | 0 |
| 26-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 130,700 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 657,900 | 0 |
| 22-Feb-2024 | 7.00 | 9.00 | 7.00 | 8.00 | 266,200 | 0 |
| 21-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 118,500 | 0 |
| 20-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 149,700 | 0 |
| 19-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 182,900 | 0 |
| 16-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,044,700 | 0 |
| 15-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 207,600 | 0 |
| 13-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 845,500 | 0 |
| 12-Feb-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 3,482,400 | 0 |
| 07-Feb-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 228,000 | 0 |
| 06-Feb-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 389,600 | 0 |
| 05-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 870,900 | 0 |
| 02-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 513,000 | 0 |
| 01-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 160,600 | 0 |
| 31-Jan-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 442,800 | 0 |
| 30-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,750,700 | 0 |
| 29-Jan-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 1,457,900 | 0 |
| 26-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,945,500 | 0 |
| 25-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 557,400 | 0 |
| 24-Jan-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 890,600 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,267,400 | 0 |
| 22-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 380,200 | 0 |