| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 2,236,400 | 0 |
| 01-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 265,200 | 0 |
| 28-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 147,000 | 0 |
| 27-Mar-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,620,200 | 0 |
| 26-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 22-Mar-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,574,900 | 0 |
| 21-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 476,500 | 0 |
| 20-Mar-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,114,300 | 0 |
| 19-Mar-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 7,466,600 | 0 |
| 18-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 47,100 | 0 |
| 15-Mar-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 789,600 | 0 |
| 14-Mar-2024 | 9.00 | 9.00 | 7.00 | 9.00 | 1,808,800 | 0 |
| 13-Mar-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,686,400 | 0 |
| 08-Mar-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 5,854,100 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 459,000 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 262,700 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 6.00 | 8.00 | 2,164,900 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,568,600 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 962,500 | 0 |
| 29-Feb-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 29,200 | 0 |
| 28-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 236,400 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 48,900 | 0 |
| 26-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 130,700 | 0 |
| 23-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 657,900 | 0 |
| 22-Feb-2024 | 7.00 | 9.00 | 7.00 | 8.00 | 266,200 | 0 |
| 21-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 118,500 | 0 |
| 20-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 149,700 | 0 |
| 19-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 182,900 | 0 |
| 16-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,044,700 | 0 |
| 15-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 207,600 | 0 |
| 13-Feb-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 845,500 | 0 |
| 12-Feb-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 3,482,400 | 0 |
| 07-Feb-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 228,000 | 0 |
| 06-Feb-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 389,600 | 0 |
| 05-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 870,900 | 0 |
| 02-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 513,000 | 0 |
| 01-Feb-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 160,600 | 0 |
| 31-Jan-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 442,800 | 0 |
| 30-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,750,700 | 0 |
| 29-Jan-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 1,457,900 | 0 |
| 26-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,945,500 | 0 |
| 25-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 557,400 | 0 |
| 24-Jan-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 890,600 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,267,400 | 0 |
| 22-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 380,200 | 0 |
| 19-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 547,200 | 0 |
| 18-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 289,700 | 0 |
| 17-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 91,400 | 0 |
| 16-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 882,400 | 0 |
| 15-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 12-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 211,500 | 0 |
| 11-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 410,300 | 0 |
| 10-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,632,400 | 0 |
| 09-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,036,700 | 0 |
| 08-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,503,300 | 0 |
| 05-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 752,400 | 0 |
| 04-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 10,049,900 | 0 |
| 03-Jan-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,337,800 | 0 |
| 02-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,836,300 | 0 |
| 29-Dec-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 358,600 | 0 |
| 28-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 812,100 | 0 |
| 27-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 1,825,000 | 0 |
| 22-Dec-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 8,275,500 | 0 |
| 21-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 8,210,000 | 0 |
| 20-Dec-2023 | 6.00 | 8.00 | 6.00 | 7.00 | 5,160,000 | 0 |
| 19-Dec-2023 | 7.00 | 8.00 | 7.00 | 7.00 | 16,679,000 | 0 |
| 18-Dec-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 13,018,000 | 0 |
| 15-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 1,498,100 | 0 |
| 14-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 588,100 | 0 |
| 13-Dec-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 1,755,500 | 0 |
| 12-Dec-2023 | 9.00 | 9.00 | 8.00 | 9.00 | 3,034,300 | 0 |
| 11-Dec-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 17,111,200 | 0 |
| 08-Dec-2023 | 11.00 | 11.00 | 9.00 | 10.00 | 764,500 | 0 |
| 07-Dec-2023 | 10.00 | 11.00 | 9.00 | 10.00 | 2,825,600 | 0 |
| 06-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 4,909,500 | 0 |
| 05-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 1,367,100 | 0 |
| 04-Dec-2023 | 9.00 | 11.00 | 9.00 | 11.00 | 991,000 | 0 |
| 01-Dec-2023 | 11.00 | 11.00 | 10.00 | 10.00 | 14,816,200 | 0 |
| 30-Nov-2023 | 12.00 | 12.00 | 11.00 | 11.00 | 4,223,800 | 0 |
| 29-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 101,200 | 0 |
| 28-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 66,700 | 0 |
| 27-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 242,400 | 0 |
| 24-Nov-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 276,400 | 0 |
| 23-Nov-2023 | 11.00 | 12.00 | 11.00 | 12.00 | 224,900 | 0 |
| 22-Nov-2023 | 11.00 | 12.00 | 11.00 | 11.00 | 596,700 | 0 |
| 21-Nov-2023 | 11.00 | 12.00 | 11.00 | 11.00 | 379,300 | 0 |
| 20-Nov-2023 | 11.00 | 13.00 | 11.00 | 12.00 | 280,500 | 0 |
| 17-Nov-2023 | 13.00 | 13.00 | 11.00 | 12.00 | 766,200 | 0 |
| 16-Nov-2023 | 13.00 | 13.00 | 12.00 | 12.00 | 226,800 | 0 |
| 15-Nov-2023 | 11.00 | 13.00 | 11.00 | 13.00 | 253,900 | 0 |
| 14-Nov-2023 | 12.00 | 13.00 | 11.00 | 12.00 | 280,300 | 0 |
| 13-Nov-2023 | 12.00 | 13.00 | 11.00 | 12.00 | 213,100 | 0 |
| 10-Nov-2023 | 12.00 | 13.00 | 11.00 | 12.00 | 106,600 | 0 |
| 09-Nov-2023 | 12.00 | 13.00 | 11.00 | 12.00 | 5,405,400 | 0 |
| 08-Nov-2023 | 13.00 | 13.00 | 12.00 | 12.00 | 286,300 | 0 |
| 07-Nov-2023 | 12.00 | 13.00 | 12.00 | 13.00 | 394,500 | 0 |
| 06-Nov-2023 | 12.00 | 13.00 | 12.00 | 13.00 | 415,200 | 0 |
| 03-Nov-2023 | 12.00 | 13.00 | 11.00 | 12.00 | 1,201,500 | 0 |
| 02-Nov-2023 | 12.00 | 12.00 | 11.00 | 12.00 | 2,417,400 | 0 |