Price History - WINR

Kembali ke Company
Ticker: WINR
Company: PT Winner Nusantara Jaya Tbk
Date Open High Low Close Volume Value
06-Jun-2023 50.00 50.00 50.00 50.00 3,600 0
05-Jun-2023 50.00 50.00 50.00 50.00 500 0
31-May-2023 50.00 50.00 50.00 50.00 7,600 0
30-May-2023 50.00 50.00 50.00 50.00 101,900 0
29-May-2023 50.00 50.00 50.00 50.00 60,400 0
26-May-2023 50.00 50.00 50.00 50.00 4,200 0
25-May-2023 50.00 50.00 50.00 50.00 71,200 0
24-May-2023 50.00 50.00 50.00 50.00 1,500 0
23-May-2023 50.00 50.00 50.00 50.00 11,000 0
22-May-2023 50.00 50.00 50.00 50.00 2,200 0
19-May-2023 50.00 50.00 50.00 50.00 64,300 0
17-May-2023 50.00 50.00 50.00 50.00 500 0
16-May-2023 50.00 50.00 50.00 50.00 12,200 0
15-May-2023 50.00 50.00 50.00 50.00 89,000 0
12-May-2023 50.00 50.00 50.00 50.00 19,200 0
11-May-2023 50.00 50.00 50.00 50.00 50,500 0
10-May-2023 50.00 50.00 50.00 50.00 47,900 0
09-May-2023 50.00 50.00 50.00 50.00 24,800 0
08-May-2023 50.00 50.00 50.00 50.00 14,300 0
05-May-2023 50.00 50.00 50.00 50.00 1,400 0
04-May-2023 50.00 50.00 50.00 50.00 22,300 0
03-May-2023 50.00 50.00 50.00 50.00 101,600 0
02-May-2023 50.00 50.00 50.00 50.00 21,800 0
28-Apr-2023 50.00 50.00 50.00 50.00 3,700 0
27-Apr-2023 50.00 50.00 50.00 50.00 18,200 0
26-Apr-2023 50.00 50.00 50.00 50.00 14,900 0
18-Apr-2023 50.00 50.00 50.00 50.00 7,600 0
17-Apr-2023 50.00 50.00 50.00 50.00 800 0
14-Apr-2023 50.00 50.00 50.00 50.00 2,900 0
13-Apr-2023 50.00 50.00 50.00 50.00 31,000 0
12-Apr-2023 50.00 50.00 50.00 50.00 2,500 0
11-Apr-2023 50.00 50.00 50.00 50.00 14,300 0
10-Apr-2023 50.00 50.00 50.00 50.00 11,800 0
06-Apr-2023 50.00 50.00 50.00 50.00 11,900 0
05-Apr-2023 50.00 50.00 50.00 50.00 23,400 0
04-Apr-2023 50.00 50.00 50.00 50.00 16,200 0
03-Apr-2023 50.00 50.00 50.00 50.00 14,700 0
31-Mar-2023 50.00 50.00 50.00 50.00 6,200 0
30-Mar-2023 50.00 50.00 50.00 50.00 118,700 0
29-Mar-2023 50.00 50.00 50.00 50.00 28,800 0
28-Mar-2023 50.00 50.00 50.00 50.00 122,100 0
27-Mar-2023 50.00 50.00 50.00 50.00 17,400 0
24-Mar-2023 50.00 50.00 50.00 50.00 11,300 0
21-Mar-2023 50.00 50.00 50.00 50.00 1,021,400 0
20-Mar-2023 50.00 50.00 50.00 50.00 17,000 0
17-Mar-2023 50.00 50.00 50.00 50.00 2,100 0
16-Mar-2023 50.00 50.00 50.00 50.00 8,400 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,200 0
14-Mar-2023 50.00 50.00 50.00 50.00 7,500 0
13-Mar-2023 50.00 50.00 50.00 50.00 18,700 0
10-Mar-2023 50.00 50.00 50.00 50.00 25,500 0
09-Mar-2023 50.00 50.00 50.00 50.00 14,700 0
08-Mar-2023 50.00 50.00 50.00 50.00 14,100 0
07-Mar-2023 50.00 50.00 50.00 50.00 1,600 0
06-Mar-2023 50.00 50.00 50.00 50.00 344,200 0
03-Mar-2023 50.00 50.00 50.00 50.00 27,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 2,500 0
01-Mar-2023 50.00 50.00 50.00 50.00 82,100 0
28-Feb-2023 50.00 50.00 50.00 50.00 12,200 0
27-Feb-2023 50.00 50.00 50.00 50.00 1,275,600 0
24-Feb-2023 50.00 50.00 50.00 50.00 18,500 0
23-Feb-2023 50.00 50.00 50.00 50.00 8,500 0
22-Feb-2023 50.00 50.00 50.00 50.00 43,800 0
21-Feb-2023 50.00 50.00 50.00 50.00 63,800 0
20-Feb-2023 50.00 50.00 50.00 50.00 6,600 0
17-Feb-2023 50.00 50.00 50.00 50.00 11,800 0
16-Feb-2023 50.00 50.00 50.00 50.00 9,600 0
15-Feb-2023 50.00 50.00 50.00 50.00 5,700 0
14-Feb-2023 50.00 50.00 50.00 50.00 69,200 0
13-Feb-2023 50.00 50.00 50.00 50.00 40,600 0
10-Feb-2023 50.00 50.00 50.00 50.00 2,900 0
09-Feb-2023 50.00 50.00 50.00 50.00 10,800 0
08-Feb-2023 50.00 50.00 50.00 50.00 82,100 0
07-Feb-2023 50.00 50.00 50.00 50.00 15,900 0
06-Feb-2023 50.00 50.00 50.00 50.00 32,700 0
03-Feb-2023 50.00 50.00 50.00 50.00 135,100 0
02-Feb-2023 50.00 50.00 50.00 50.00 27,200 0
01-Feb-2023 50.00 50.00 50.00 50.00 20,700 0
31-Jan-2023 50.00 50.00 50.00 50.00 7,800 0
30-Jan-2023 50.00 50.00 50.00 50.00 30,300 0
27-Jan-2023 50.00 50.00 50.00 50.00 93,700 0
26-Jan-2023 50.00 50.00 50.00 50.00 14,500 0
25-Jan-2023 50.00 50.00 50.00 50.00 146,600 0
24-Jan-2023 50.00 50.00 50.00 50.00 72,300 0
20-Jan-2023 50.00 50.00 50.00 50.00 10,600 0
19-Jan-2023 50.00 50.00 50.00 50.00 9,700 0
18-Jan-2023 50.00 50.00 50.00 50.00 11,900 0
17-Jan-2023 50.00 50.00 50.00 50.00 13,900 0
16-Jan-2023 50.00 50.00 50.00 50.00 34,800 0
13-Jan-2023 50.00 50.00 50.00 50.00 30,000 0
12-Jan-2023 50.00 50.00 50.00 50.00 56,600 0
11-Jan-2023 50.00 50.00 50.00 50.00 10,100 0
10-Jan-2023 50.00 50.00 50.00 50.00 448,000 0
09-Jan-2023 50.00 50.00 50.00 50.00 69,300 0
06-Jan-2023 50.00 50.00 50.00 50.00 44,600 0
05-Jan-2023 50.00 50.00 50.00 50.00 26,700 0
04-Jan-2023 50.00 50.00 50.00 50.00 69,500 0
03-Jan-2023 50.00 50.00 50.00 50.00 114,400 0
02-Jan-2023 50.00 50.00 50.00 50.00 45,000 0
30-Dec-2022 50.00 50.00 50.00 50.00 50,000 0