Price History - WINR

Kembali ke Company
Ticker: WINR
Company: PT Winner Nusantara Jaya Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 8,400 0
15-Mar-2023 50.00 50.00 50.00 50.00 2,200 0
14-Mar-2023 50.00 50.00 50.00 50.00 7,500 0
13-Mar-2023 50.00 50.00 50.00 50.00 18,700 0
10-Mar-2023 50.00 50.00 50.00 50.00 25,500 0
09-Mar-2023 50.00 50.00 50.00 50.00 14,700 0
08-Mar-2023 50.00 50.00 50.00 50.00 14,100 0
07-Mar-2023 50.00 50.00 50.00 50.00 1,600 0
06-Mar-2023 50.00 50.00 50.00 50.00 344,200 0
03-Mar-2023 50.00 50.00 50.00 50.00 27,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 2,500 0
01-Mar-2023 50.00 50.00 50.00 50.00 82,100 0
28-Feb-2023 50.00 50.00 50.00 50.00 12,200 0
27-Feb-2023 50.00 50.00 50.00 50.00 1,275,600 0
24-Feb-2023 50.00 50.00 50.00 50.00 18,500 0
23-Feb-2023 50.00 50.00 50.00 50.00 8,500 0
22-Feb-2023 50.00 50.00 50.00 50.00 43,800 0
21-Feb-2023 50.00 50.00 50.00 50.00 63,800 0
20-Feb-2023 50.00 50.00 50.00 50.00 6,600 0
17-Feb-2023 50.00 50.00 50.00 50.00 11,800 0
16-Feb-2023 50.00 50.00 50.00 50.00 9,600 0
15-Feb-2023 50.00 50.00 50.00 50.00 5,700 0
14-Feb-2023 50.00 50.00 50.00 50.00 69,200 0
13-Feb-2023 50.00 50.00 50.00 50.00 40,600 0
10-Feb-2023 50.00 50.00 50.00 50.00 2,900 0
09-Feb-2023 50.00 50.00 50.00 50.00 10,800 0
08-Feb-2023 50.00 50.00 50.00 50.00 82,100 0
07-Feb-2023 50.00 50.00 50.00 50.00 15,900 0
06-Feb-2023 50.00 50.00 50.00 50.00 32,700 0
03-Feb-2023 50.00 50.00 50.00 50.00 135,100 0
02-Feb-2023 50.00 50.00 50.00 50.00 27,200 0
01-Feb-2023 50.00 50.00 50.00 50.00 20,700 0
31-Jan-2023 50.00 50.00 50.00 50.00 7,800 0
30-Jan-2023 50.00 50.00 50.00 50.00 30,300 0
27-Jan-2023 50.00 50.00 50.00 50.00 93,700 0
26-Jan-2023 50.00 50.00 50.00 50.00 14,500 0
25-Jan-2023 50.00 50.00 50.00 50.00 146,600 0
24-Jan-2023 50.00 50.00 50.00 50.00 72,300 0
20-Jan-2023 50.00 50.00 50.00 50.00 10,600 0
19-Jan-2023 50.00 50.00 50.00 50.00 9,700 0
18-Jan-2023 50.00 50.00 50.00 50.00 11,900 0
17-Jan-2023 50.00 50.00 50.00 50.00 13,900 0
16-Jan-2023 50.00 50.00 50.00 50.00 34,800 0
13-Jan-2023 50.00 50.00 50.00 50.00 30,000 0
12-Jan-2023 50.00 50.00 50.00 50.00 56,600 0
11-Jan-2023 50.00 50.00 50.00 50.00 10,100 0
10-Jan-2023 50.00 50.00 50.00 50.00 448,000 0
09-Jan-2023 50.00 50.00 50.00 50.00 69,300 0
06-Jan-2023 50.00 50.00 50.00 50.00 44,600 0
05-Jan-2023 50.00 50.00 50.00 50.00 26,700 0
04-Jan-2023 50.00 50.00 50.00 50.00 69,500 0
03-Jan-2023 50.00 50.00 50.00 50.00 114,400 0
02-Jan-2023 50.00 50.00 50.00 50.00 45,000 0
30-Dec-2022 50.00 50.00 50.00 50.00 50,000 0
29-Dec-2022 50.00 50.00 50.00 50.00 17,800 0
28-Dec-2022 50.00 50.00 50.00 50.00 5,000 0
27-Dec-2022 50.00 50.00 50.00 50.00 48,600 0
26-Dec-2022 50.00 50.00 50.00 50.00 187,800 0
23-Dec-2022 50.00 50.00 50.00 50.00 5,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 533,500 0
21-Dec-2022 50.00 50.00 50.00 50.00 3,200 0
20-Dec-2022 50.00 50.00 50.00 50.00 58,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 32,400 0
16-Dec-2022 50.00 50.00 50.00 50.00 44,300 0
15-Dec-2022 50.00 50.00 50.00 50.00 105,500 0
14-Dec-2022 50.00 50.00 50.00 50.00 34,400 0
13-Dec-2022 50.00 50.00 50.00 50.00 23,100 0
12-Dec-2022 50.00 50.00 50.00 50.00 66,800 0
09-Dec-2022 50.00 50.00 50.00 50.00 149,600 0
08-Dec-2022 50.00 50.00 50.00 50.00 15,400 0
07-Dec-2022 50.00 50.00 50.00 50.00 59,300 0
06-Dec-2022 50.00 50.00 50.00 50.00 27,500 0
05-Dec-2022 50.00 50.00 50.00 50.00 37,200 0
02-Dec-2022 50.00 50.00 50.00 50.00 45,300 0
01-Dec-2022 50.00 50.00 50.00 50.00 56,600 0
30-Nov-2022 50.00 50.00 50.00 50.00 162,000 0
29-Nov-2022 50.00 50.00 50.00 50.00 80,800 0
28-Nov-2022 50.00 50.00 50.00 50.00 293,300 0
25-Nov-2022 50.00 50.00 50.00 50.00 27,700 0
24-Nov-2022 50.00 50.00 50.00 50.00 48,100 0
23-Nov-2022 50.00 50.00 50.00 50.00 474,400 0
22-Nov-2022 50.00 50.00 50.00 50.00 40,100 0
21-Nov-2022 50.00 50.00 50.00 50.00 21,600 0
18-Nov-2022 50.00 50.00 50.00 50.00 43,600 0
17-Nov-2022 50.00 50.00 50.00 50.00 36,100 0
16-Nov-2022 50.00 50.00 50.00 50.00 36,200 0
15-Nov-2022 50.00 50.00 50.00 50.00 62,900 0
14-Nov-2022 50.00 50.00 50.00 50.00 152,300 0
11-Nov-2022 50.00 50.00 50.00 50.00 158,100 0
10-Nov-2022 50.00 50.00 50.00 50.00 19,500 0
09-Nov-2022 50.00 50.00 50.00 50.00 329,100 0
08-Nov-2022 50.00 50.00 50.00 50.00 88,800 0
07-Nov-2022 50.00 50.00 50.00 50.00 32,200 0
04-Nov-2022 50.00 50.00 50.00 50.00 23,600 0
03-Nov-2022 50.00 50.00 50.00 50.00 87,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 778,700 0
01-Nov-2022 50.00 50.00 50.00 50.00 75,900 0
31-Oct-2022 50.00 50.00 50.00 50.00 32,100 0
28-Oct-2022 50.00 50.00 50.00 50.00 43,000 0
27-Oct-2022 50.00 50.00 50.00 50.00 253,200 0