Price History - WINR

Kembali ke Company
Ticker: WINR
Company: PT Winner Nusantara Jaya Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 800 0
31-Oct-2023 50.00 50.00 50.00 50.00 51,100 0
30-Oct-2023 50.00 50.00 50.00 50.00 300 0
27-Oct-2023 50.00 50.00 50.00 50.00 44,900 0
26-Oct-2023 50.00 50.00 50.00 50.00 52,400 0
25-Oct-2023 50.00 50.00 50.00 50.00 1,300 0
24-Oct-2023 50.00 50.00 50.00 50.00 16,200 0
23-Oct-2023 50.00 50.00 50.00 50.00 10,300 0
20-Oct-2023 50.00 50.00 50.00 50.00 113,500 0
19-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
18-Oct-2023 50.00 50.00 50.00 50.00 13,500 0
17-Oct-2023 50.00 50.00 50.00 50.00 31,200 0
16-Oct-2023 50.00 50.00 50.00 50.00 20,400 0
13-Oct-2023 50.00 50.00 50.00 50.00 728,000 0
12-Oct-2023 50.00 50.00 50.00 50.00 800 0
11-Oct-2023 50.00 50.00 50.00 50.00 189,400 0
10-Oct-2023 50.00 50.00 50.00 50.00 100 0
09-Oct-2023 50.00 50.00 50.00 50.00 2,200 0
06-Oct-2023 50.00 50.00 50.00 50.00 7,600 0
05-Oct-2023 50.00 50.00 50.00 50.00 600 0
04-Oct-2023 50.00 50.00 50.00 50.00 400 0
03-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
02-Oct-2023 50.00 50.00 50.00 50.00 10,400 0
29-Sep-2023 50.00 50.00 50.00 50.00 34,000 0
27-Sep-2023 50.00 50.00 50.00 50.00 2,200 0
26-Sep-2023 50.00 50.00 50.00 50.00 149,600 0
25-Sep-2023 50.00 50.00 50.00 50.00 4,100 0
22-Sep-2023 50.00 50.00 50.00 50.00 65,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 8,400 0
20-Sep-2023 50.00 50.00 50.00 50.00 35,700 0
19-Sep-2023 50.00 50.00 50.00 50.00 2,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 600 0
15-Sep-2023 50.00 50.00 50.00 50.00 200 0
14-Sep-2023 50.00 50.00 50.00 50.00 72,600 0
13-Sep-2023 50.00 50.00 50.00 50.00 66,900 0
12-Sep-2023 50.00 50.00 50.00 50.00 400 0
11-Sep-2023 50.00 50.00 50.00 50.00 15,100 0
08-Sep-2023 50.00 50.00 50.00 50.00 800 0
07-Sep-2023 50.00 50.00 50.00 50.00 137,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 21,000 0
05-Sep-2023 50.00 50.00 50.00 50.00 600 0
04-Sep-2023 50.00 50.00 50.00 50.00 22,200 0
01-Sep-2023 50.00 50.00 50.00 50.00 5,200 0
31-Aug-2023 50.00 50.00 50.00 50.00 13,100 0
30-Aug-2023 50.00 50.00 50.00 50.00 9,300 0
29-Aug-2023 50.00 50.00 50.00 50.00 700 0
28-Aug-2023 50.00 50.00 50.00 50.00 9,600 0
25-Aug-2023 50.00 50.00 50.00 50.00 700 0
24-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
23-Aug-2023 50.00 50.00 50.00 50.00 12,100 0
22-Aug-2023 50.00 50.00 50.00 50.00 300 0
21-Aug-2023 50.00 50.00 50.00 50.00 400 0
18-Aug-2023 50.00 50.00 50.00 50.00 1,600 0
16-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
15-Aug-2023 50.00 50.00 50.00 50.00 6,900 0
14-Aug-2023 50.00 50.00 50.00 50.00 32,700 0
11-Aug-2023 50.00 50.00 50.00 50.00 600 0
10-Aug-2023 50.00 50.00 50.00 50.00 10,600 0
09-Aug-2023 50.00 50.00 50.00 50.00 10,700 0
08-Aug-2023 50.00 50.00 50.00 50.00 59,300 0
07-Aug-2023 50.00 50.00 50.00 50.00 161,900 0
04-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
03-Aug-2023 50.00 50.00 50.00 50.00 8,300 0
02-Aug-2023 50.00 50.00 50.00 50.00 200 0
01-Aug-2023 50.00 50.00 50.00 50.00 7,700 0
31-Jul-2023 50.00 50.00 50.00 50.00 136,300 0
28-Jul-2023 50.00 50.00 50.00 50.00 2,100 0
27-Jul-2023 50.00 50.00 50.00 50.00 10,700 0
26-Jul-2023 50.00 50.00 50.00 50.00 3,100 0
25-Jul-2023 50.00 50.00 50.00 50.00 61,600 0
24-Jul-2023 50.00 50.00 50.00 50.00 31,600 0
21-Jul-2023 50.00 50.00 50.00 50.00 11,600 0
20-Jul-2023 50.00 50.00 50.00 50.00 2,400 0
18-Jul-2023 50.00 50.00 50.00 50.00 3,800 0
17-Jul-2023 50.00 50.00 50.00 50.00 8,600 0
14-Jul-2023 50.00 50.00 50.00 50.00 1,900 0
13-Jul-2023 50.00 50.00 50.00 50.00 79,300 0
12-Jul-2023 50.00 50.00 50.00 50.00 23,000 0
11-Jul-2023 50.00 50.00 50.00 50.00 700 0
10-Jul-2023 50.00 50.00 50.00 50.00 7,400 0
07-Jul-2023 50.00 50.00 50.00 50.00 12,400 0
06-Jul-2023 50.00 50.00 50.00 50.00 66,500 0
05-Jul-2023 50.00 50.00 50.00 50.00 24,500 0
04-Jul-2023 50.00 50.00 50.00 50.00 200 0
03-Jul-2023 50.00 50.00 50.00 50.00 3,600 0
27-Jun-2023 50.00 50.00 50.00 50.00 2,000 0
26-Jun-2023 50.00 50.00 50.00 50.00 140,600 0
23-Jun-2023 50.00 50.00 50.00 50.00 10,500 0
22-Jun-2023 50.00 50.00 50.00 50.00 13,000 0
21-Jun-2023 50.00 50.00 50.00 50.00 10,200 0
20-Jun-2023 50.00 50.00 50.00 50.00 10,700 0
19-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 3,500 0
15-Jun-2023 50.00 50.00 50.00 50.00 1,400 0
14-Jun-2023 50.00 50.00 50.00 50.00 300 0
13-Jun-2023 50.00 50.00 50.00 50.00 27,900 0
12-Jun-2023 50.00 50.00 50.00 50.00 18,100 0
09-Jun-2023 50.00 50.00 50.00 50.00 20,400 0
08-Jun-2023 50.00 50.00 50.00 50.00 635,600 0
07-Jun-2023 50.00 50.00 50.00 50.00 2,700 0