Price History - WINR

Kembali ke Company
Ticker: WINR
Company: PT Winner Nusantara Jaya Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 9,600 0
25-Aug-2023 50.00 50.00 50.00 50.00 700 0
24-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
23-Aug-2023 50.00 50.00 50.00 50.00 12,100 0
22-Aug-2023 50.00 50.00 50.00 50.00 300 0
21-Aug-2023 50.00 50.00 50.00 50.00 400 0
18-Aug-2023 50.00 50.00 50.00 50.00 1,600 0
16-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
15-Aug-2023 50.00 50.00 50.00 50.00 6,900 0
14-Aug-2023 50.00 50.00 50.00 50.00 32,700 0
11-Aug-2023 50.00 50.00 50.00 50.00 600 0
10-Aug-2023 50.00 50.00 50.00 50.00 10,600 0
09-Aug-2023 50.00 50.00 50.00 50.00 10,700 0
08-Aug-2023 50.00 50.00 50.00 50.00 59,300 0
07-Aug-2023 50.00 50.00 50.00 50.00 161,900 0
04-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
03-Aug-2023 50.00 50.00 50.00 50.00 8,300 0
02-Aug-2023 50.00 50.00 50.00 50.00 200 0
01-Aug-2023 50.00 50.00 50.00 50.00 7,700 0
31-Jul-2023 50.00 50.00 50.00 50.00 136,300 0
28-Jul-2023 50.00 50.00 50.00 50.00 2,100 0
27-Jul-2023 50.00 50.00 50.00 50.00 10,700 0
26-Jul-2023 50.00 50.00 50.00 50.00 3,100 0
25-Jul-2023 50.00 50.00 50.00 50.00 61,600 0
24-Jul-2023 50.00 50.00 50.00 50.00 31,600 0
21-Jul-2023 50.00 50.00 50.00 50.00 11,600 0
20-Jul-2023 50.00 50.00 50.00 50.00 2,400 0
18-Jul-2023 50.00 50.00 50.00 50.00 3,800 0
17-Jul-2023 50.00 50.00 50.00 50.00 8,600 0
14-Jul-2023 50.00 50.00 50.00 50.00 1,900 0
13-Jul-2023 50.00 50.00 50.00 50.00 79,300 0
12-Jul-2023 50.00 50.00 50.00 50.00 23,000 0
11-Jul-2023 50.00 50.00 50.00 50.00 700 0
10-Jul-2023 50.00 50.00 50.00 50.00 7,400 0
07-Jul-2023 50.00 50.00 50.00 50.00 12,400 0
06-Jul-2023 50.00 50.00 50.00 50.00 66,500 0
05-Jul-2023 50.00 50.00 50.00 50.00 24,500 0
04-Jul-2023 50.00 50.00 50.00 50.00 200 0
03-Jul-2023 50.00 50.00 50.00 50.00 3,600 0
27-Jun-2023 50.00 50.00 50.00 50.00 2,000 0
26-Jun-2023 50.00 50.00 50.00 50.00 140,600 0
23-Jun-2023 50.00 50.00 50.00 50.00 10,500 0
22-Jun-2023 50.00 50.00 50.00 50.00 13,000 0
21-Jun-2023 50.00 50.00 50.00 50.00 10,200 0
20-Jun-2023 50.00 50.00 50.00 50.00 10,700 0
19-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 3,500 0
15-Jun-2023 50.00 50.00 50.00 50.00 1,400 0
14-Jun-2023 50.00 50.00 50.00 50.00 300 0
13-Jun-2023 50.00 50.00 50.00 50.00 27,900 0
12-Jun-2023 50.00 50.00 50.00 50.00 18,100 0
09-Jun-2023 50.00 50.00 50.00 50.00 20,400 0
08-Jun-2023 50.00 50.00 50.00 50.00 635,600 0
07-Jun-2023 50.00 50.00 50.00 50.00 2,700 0
06-Jun-2023 50.00 50.00 50.00 50.00 3,600 0
05-Jun-2023 50.00 50.00 50.00 50.00 500 0
31-May-2023 50.00 50.00 50.00 50.00 7,600 0
30-May-2023 50.00 50.00 50.00 50.00 101,900 0
29-May-2023 50.00 50.00 50.00 50.00 60,400 0
26-May-2023 50.00 50.00 50.00 50.00 4,200 0
25-May-2023 50.00 50.00 50.00 50.00 71,200 0
24-May-2023 50.00 50.00 50.00 50.00 1,500 0
23-May-2023 50.00 50.00 50.00 50.00 11,000 0
22-May-2023 50.00 50.00 50.00 50.00 2,200 0
19-May-2023 50.00 50.00 50.00 50.00 64,300 0
17-May-2023 50.00 50.00 50.00 50.00 500 0
16-May-2023 50.00 50.00 50.00 50.00 12,200 0
15-May-2023 50.00 50.00 50.00 50.00 89,000 0
12-May-2023 50.00 50.00 50.00 50.00 19,200 0
11-May-2023 50.00 50.00 50.00 50.00 50,500 0
10-May-2023 50.00 50.00 50.00 50.00 47,900 0
09-May-2023 50.00 50.00 50.00 50.00 24,800 0
08-May-2023 50.00 50.00 50.00 50.00 14,300 0
05-May-2023 50.00 50.00 50.00 50.00 1,400 0
04-May-2023 50.00 50.00 50.00 50.00 22,300 0
03-May-2023 50.00 50.00 50.00 50.00 101,600 0
02-May-2023 50.00 50.00 50.00 50.00 21,800 0
28-Apr-2023 50.00 50.00 50.00 50.00 3,700 0
27-Apr-2023 50.00 50.00 50.00 50.00 18,200 0
26-Apr-2023 50.00 50.00 50.00 50.00 14,900 0
18-Apr-2023 50.00 50.00 50.00 50.00 7,600 0
17-Apr-2023 50.00 50.00 50.00 50.00 800 0
14-Apr-2023 50.00 50.00 50.00 50.00 2,900 0
13-Apr-2023 50.00 50.00 50.00 50.00 31,000 0
12-Apr-2023 50.00 50.00 50.00 50.00 2,500 0
11-Apr-2023 50.00 50.00 50.00 50.00 14,300 0
10-Apr-2023 50.00 50.00 50.00 50.00 11,800 0
06-Apr-2023 50.00 50.00 50.00 50.00 11,900 0
05-Apr-2023 50.00 50.00 50.00 50.00 23,400 0
04-Apr-2023 50.00 50.00 50.00 50.00 16,200 0
03-Apr-2023 50.00 50.00 50.00 50.00 14,700 0
31-Mar-2023 50.00 50.00 50.00 50.00 6,200 0
30-Mar-2023 50.00 50.00 50.00 50.00 118,700 0
29-Mar-2023 50.00 50.00 50.00 50.00 28,800 0
28-Mar-2023 50.00 50.00 50.00 50.00 122,100 0
27-Mar-2023 50.00 50.00 50.00 50.00 17,400 0
24-Mar-2023 50.00 50.00 50.00 50.00 11,300 0
21-Mar-2023 50.00 50.00 50.00 50.00 1,021,400 0
20-Mar-2023 50.00 50.00 50.00 50.00 17,000 0
17-Mar-2023 50.00 50.00 50.00 50.00 2,100 0