| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,409,000 | 0 |
| 17-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,134,900 | 0 |
| 16-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,104,700 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,351,500 | 0 |
| 14-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 2,414,500 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,093,900 | 0 |
| 10-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 904,500 | 0 |
| 09-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,328,000 | 0 |
| 08-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 262,200 | 0 |
| 07-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 517,800 | 0 |
| 04-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,497,800 | 0 |
| 03-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 743,900 | 0 |
| 02-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,691,700 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 452,500 | 0 |
| 30-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 922,900 | 0 |
| 26-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,211,300 | 0 |
| 25-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,230,500 | 0 |
| 24-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,650,800 | 0 |
| 23-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,590,000 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,869,600 | 0 |
| 19-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,105,500 | 0 |
| 18-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,986,300 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 954,800 | 0 |
| 16-Jun-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 2,221,500 | 0 |
| 13-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 385,000 | 0 |
| 12-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 596,500 | 0 |
| 11-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,089,100 | 0 |
| 10-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,552,500 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,384,700 | 0 |
| 04-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,132,900 | 0 |
| 03-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,935,400 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,645,100 | 0 |
| 28-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,171,900 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,869,800 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,420,500 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,173,300 | 0 |
| 22-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,886,400 | 0 |
| 21-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,553,000 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 27.00 | 28.00 | 12,542,100 | 0 |
| 19-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 945,100 | 0 |
| 16-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,708,300 | 0 |
| 15-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,012,200 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 4,353,500 | 0 |
| 09-May-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 4,381,300 | 0 |
| 08-May-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,794,100 | 0 |
| 07-May-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 796,400 | 0 |
| 06-May-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,882,400 | 0 |
| 05-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,911,400 | 0 |
| 02-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 672,200 | 0 |
| 30-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,151,300 | 0 |
| 29-Apr-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,526,100 | 0 |
| 28-Apr-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 2,124,800 | 0 |
| 25-Apr-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 6,279,900 | 0 |
| 24-Apr-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 3,039,900 | 0 |
| 23-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,012,000 | 0 |
| 22-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 2,391,700 | 0 |
| 21-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 4,034,600 | 0 |
| 17-Apr-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 6,425,500 | 0 |
| 16-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 509,600 | 0 |
| 15-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,134,600 | 0 |
| 14-Apr-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 4,103,100 | 0 |
| 11-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 3,283,100 | 0 |
| 10-Apr-2025 | 19.00 | 20.00 | 18.00 | 18.00 | 1,711,100 | 0 |
| 09-Apr-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 630,400 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 1,639,700 | 0 |
| 27-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 385,500 | 0 |
| 26-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,457,800 | 0 |
| 25-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,214,500 | 0 |
| 24-Mar-2025 | 22.00 | 23.00 | 20.00 | 20.00 | 1,766,800 | 0 |
| 21-Mar-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 1,190,800 | 0 |
| 20-Mar-2025 | 21.00 | 22.00 | 20.00 | 20.00 | 1,675,900 | 0 |
| 19-Mar-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,775,900 | 0 |
| 18-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,822,800 | 0 |
| 17-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,193,500 | 0 |
| 14-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,984,400 | 0 |
| 13-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,216,700 | 0 |
| 12-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,359,200 | 0 |
| 11-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,430,500 | 0 |
| 10-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,777,600 | 0 |
| 07-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,001,800 | 0 |
| 06-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,433,700 | 0 |
| 05-Mar-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 4,749,000 | 0 |
| 04-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,981,200 | 0 |
| 03-Mar-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,800,400 | 0 |
| 28-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,604,000 | 0 |
| 27-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,393,200 | 0 |
| 26-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 4,146,300 | 0 |
| 25-Feb-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 5,453,700 | 0 |
| 24-Feb-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,336,300 | 0 |
| 21-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,767,600 | 0 |
| 20-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 4,109,600 | 0 |
| 19-Feb-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 1,138,700 | 0 |
| 18-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 6,175,300 | 0 |
| 17-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,140,700 | 0 |
| 14-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,690,100 | 0 |
| 13-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,339,200 | 0 |
| 12-Feb-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 2,505,800 | 0 |
| 11-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 663,100 | 0 |
| 10-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 901,600 | 0 |
| 07-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,008,100 | 0 |