| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 4,882,400 | 0 |
| 05-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,911,400 | 0 |
| 02-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 672,200 | 0 |
| 30-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,151,300 | 0 |
| 29-Apr-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 1,526,100 | 0 |
| 28-Apr-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 2,124,800 | 0 |
| 25-Apr-2025 | 26.00 | 26.00 | 22.00 | 22.00 | 6,279,900 | 0 |
| 24-Apr-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 3,039,900 | 0 |
| 23-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,012,000 | 0 |
| 22-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 2,391,700 | 0 |
| 21-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 4,034,600 | 0 |
| 17-Apr-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 6,425,500 | 0 |
| 16-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 509,600 | 0 |
| 15-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,134,600 | 0 |
| 14-Apr-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 4,103,100 | 0 |
| 11-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 3,283,100 | 0 |
| 10-Apr-2025 | 19.00 | 20.00 | 18.00 | 18.00 | 1,711,100 | 0 |
| 09-Apr-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 630,400 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 1,639,700 | 0 |
| 27-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 385,500 | 0 |
| 26-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,457,800 | 0 |
| 25-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,214,500 | 0 |
| 24-Mar-2025 | 22.00 | 23.00 | 20.00 | 20.00 | 1,766,800 | 0 |
| 21-Mar-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 1,190,800 | 0 |
| 20-Mar-2025 | 21.00 | 22.00 | 20.00 | 20.00 | 1,675,900 | 0 |
| 19-Mar-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,775,900 | 0 |
| 18-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,822,800 | 0 |
| 17-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,193,500 | 0 |
| 14-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,984,400 | 0 |
| 13-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,216,700 | 0 |
| 12-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,359,200 | 0 |
| 11-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,430,500 | 0 |
| 10-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,777,600 | 0 |
| 07-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,001,800 | 0 |
| 06-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,433,700 | 0 |
| 05-Mar-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 4,749,000 | 0 |
| 04-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,981,200 | 0 |
| 03-Mar-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 2,800,400 | 0 |
| 28-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,604,000 | 0 |
| 27-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,393,200 | 0 |
| 26-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 4,146,300 | 0 |
| 25-Feb-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 5,453,700 | 0 |
| 24-Feb-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 2,336,300 | 0 |
| 21-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,767,600 | 0 |
| 20-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 4,109,600 | 0 |
| 19-Feb-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 1,138,700 | 0 |
| 18-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 6,175,300 | 0 |
| 17-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2,140,700 | 0 |
| 14-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,690,100 | 0 |
| 13-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,339,200 | 0 |
| 12-Feb-2025 | 17.00 | 17.00 | 15.00 | 15.00 | 2,505,800 | 0 |
| 11-Feb-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 663,100 | 0 |
| 10-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 901,600 | 0 |
| 07-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,008,100 | 0 |
| 06-Feb-2025 | 17.00 | 18.00 | 16.00 | 16.00 | 1,706,300 | 0 |
| 05-Feb-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 2,723,400 | 0 |
| 04-Feb-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 3,358,200 | 0 |
| 03-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 4,084,700 | 0 |
| 31-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,763,100 | 0 |
| 30-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,307,500 | 0 |
| 24-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,596,900 | 0 |
| 23-Jan-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 6,152,200 | 0 |
| 22-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 4,018,000 | 0 |
| 21-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 2,121,900 | 0 |
| 20-Jan-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 2,648,500 | 0 |
| 17-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 5,675,900 | 0 |
| 16-Jan-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 9,756,400 | 0 |
| 15-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,045,000 | 0 |
| 14-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,368,200 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,914,900 | 0 |
| 10-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,434,100 | 0 |
| 09-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,137,400 | 0 |
| 08-Jan-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,633,300 | 0 |
| 07-Jan-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,695,400 | 0 |
| 06-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 299,800 | 0 |
| 03-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,595,700 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,081,200 | 0 |
| 30-Dec-2024 | 14.00 | 15.00 | 13.00 | 13.00 | 686,200 | 0 |
| 27-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,627,600 | 0 |
| 24-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,096,300 | 0 |
| 23-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,507,800 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 625,900 | 0 |
| 19-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,760,600 | 0 |
| 18-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 809,500 | 0 |
| 17-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,796,800 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,517,700 | 0 |
| 13-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,803,700 | 0 |
| 12-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,238,000 | 0 |
| 11-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,032,100 | 0 |
| 10-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,127,000 | 0 |
| 09-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,484,800 | 0 |
| 06-Dec-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 1,417,700 | 0 |
| 05-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,443,800 | 0 |
| 04-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 944,500 | 0 |
| 03-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 483,700 | 0 |
| 02-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 4,047,400 | 0 |
| 29-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,584,500 | 0 |
| 28-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,326,500 | 0 |
| 26-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 596,600 | 0 |
| 25-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,465,800 | 0 |