Price History - WINR

Kembali ke Company
Ticker: WINR
Company: PT Winner Nusantara Jaya Tbk
Date Open High Low Close Volume Value
29-Dec-2022 50.00 50.00 50.00 50.00 17,800 0
28-Dec-2022 50.00 50.00 50.00 50.00 5,000 0
27-Dec-2022 50.00 50.00 50.00 50.00 48,600 0
26-Dec-2022 50.00 50.00 50.00 50.00 187,800 0
23-Dec-2022 50.00 50.00 50.00 50.00 5,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 533,500 0
21-Dec-2022 50.00 50.00 50.00 50.00 3,200 0
20-Dec-2022 50.00 50.00 50.00 50.00 58,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 32,400 0
16-Dec-2022 50.00 50.00 50.00 50.00 44,300 0
15-Dec-2022 50.00 50.00 50.00 50.00 105,500 0
14-Dec-2022 50.00 50.00 50.00 50.00 34,400 0
13-Dec-2022 50.00 50.00 50.00 50.00 23,100 0
12-Dec-2022 50.00 50.00 50.00 50.00 66,800 0
09-Dec-2022 50.00 50.00 50.00 50.00 149,600 0
08-Dec-2022 50.00 50.00 50.00 50.00 15,400 0
07-Dec-2022 50.00 50.00 50.00 50.00 59,300 0
06-Dec-2022 50.00 50.00 50.00 50.00 27,500 0
05-Dec-2022 50.00 50.00 50.00 50.00 37,200 0
02-Dec-2022 50.00 50.00 50.00 50.00 45,300 0
01-Dec-2022 50.00 50.00 50.00 50.00 56,600 0
30-Nov-2022 50.00 50.00 50.00 50.00 162,000 0
29-Nov-2022 50.00 50.00 50.00 50.00 80,800 0
28-Nov-2022 50.00 50.00 50.00 50.00 293,300 0
25-Nov-2022 50.00 50.00 50.00 50.00 27,700 0
24-Nov-2022 50.00 50.00 50.00 50.00 48,100 0
23-Nov-2022 50.00 50.00 50.00 50.00 474,400 0
22-Nov-2022 50.00 50.00 50.00 50.00 40,100 0
21-Nov-2022 50.00 50.00 50.00 50.00 21,600 0
18-Nov-2022 50.00 50.00 50.00 50.00 43,600 0
17-Nov-2022 50.00 50.00 50.00 50.00 36,100 0
16-Nov-2022 50.00 50.00 50.00 50.00 36,200 0
15-Nov-2022 50.00 50.00 50.00 50.00 62,900 0
14-Nov-2022 50.00 50.00 50.00 50.00 152,300 0
11-Nov-2022 50.00 50.00 50.00 50.00 158,100 0
10-Nov-2022 50.00 50.00 50.00 50.00 19,500 0
09-Nov-2022 50.00 50.00 50.00 50.00 329,100 0
08-Nov-2022 50.00 50.00 50.00 50.00 88,800 0
07-Nov-2022 50.00 50.00 50.00 50.00 32,200 0
04-Nov-2022 50.00 50.00 50.00 50.00 23,600 0
03-Nov-2022 50.00 50.00 50.00 50.00 87,100 0
02-Nov-2022 50.00 50.00 50.00 50.00 778,700 0
01-Nov-2022 50.00 50.00 50.00 50.00 75,900 0
31-Oct-2022 50.00 50.00 50.00 50.00 32,100 0
28-Oct-2022 50.00 50.00 50.00 50.00 43,000 0
27-Oct-2022 50.00 50.00 50.00 50.00 253,200 0
26-Oct-2022 50.00 50.00 50.00 50.00 533,400 0
25-Oct-2022 50.00 50.00 50.00 50.00 764,400 0
24-Oct-2022 50.00 50.00 50.00 50.00 477,900 0
21-Oct-2022 50.00 50.00 50.00 50.00 107,000 0
20-Oct-2022 50.00 50.00 50.00 50.00 511,500 0
19-Oct-2022 50.00 50.00 50.00 50.00 178,400 0
18-Oct-2022 50.00 50.00 50.00 50.00 128,600 0
17-Oct-2022 50.00 50.00 50.00 50.00 155,100 0
14-Oct-2022 50.00 50.00 50.00 50.00 213,000 0
13-Oct-2022 50.00 50.00 50.00 50.00 85,400 0
12-Oct-2022 50.00 50.00 50.00 50.00 147,400 0
11-Oct-2022 50.00 50.00 50.00 50.00 141,000 0
10-Oct-2022 50.00 50.00 50.00 50.00 403,800 0
07-Oct-2022 50.00 50.00 50.00 50.00 354,200 0
06-Oct-2022 50.00 50.00 50.00 50.00 252,600 0
05-Oct-2022 50.00 50.00 50.00 50.00 222,700 0
04-Oct-2022 50.00 50.00 50.00 50.00 210,200 0
03-Oct-2022 50.00 50.00 50.00 50.00 167,100 0
30-Sep-2022 50.00 50.00 50.00 50.00 213,800 0
29-Sep-2022 50.00 50.00 50.00 50.00 166,000 0
28-Sep-2022 50.00 50.00 50.00 50.00 1,000,800 0
27-Sep-2022 50.00 50.00 50.00 50.00 168,900 0
26-Sep-2022 50.00 50.00 50.00 50.00 783,700 0
23-Sep-2022 50.00 50.00 50.00 50.00 241,500 0
22-Sep-2022 50.00 50.00 50.00 50.00 538,400 0
21-Sep-2022 50.00 50.00 50.00 50.00 4,899,000 0
20-Sep-2022 50.00 50.00 50.00 50.00 942,700 0
19-Sep-2022 50.00 50.00 50.00 50.00 897,100 0
16-Sep-2022 50.00 50.00 50.00 50.00 2,218,500 0
15-Sep-2022 50.00 50.00 50.00 50.00 966,000 0
14-Sep-2022 50.00 50.00 50.00 50.00 2,263,400 0
13-Sep-2022 51.00 51.00 50.00 50.00 12,937,000 0
12-Sep-2022 50.00 51.00 50.00 51.00 13,208,500 0
09-Sep-2022 50.00 51.00 50.00 50.00 13,840,700 0
08-Sep-2022 51.00 51.00 50.00 50.00 28,476,800 0
07-Sep-2022 50.00 51.00 50.00 50.00 25,874,400 0
06-Sep-2022 50.00 50.00 50.00 50.00 2,797,300 0
05-Sep-2022 50.00 50.00 50.00 50.00 2,846,700 0
02-Sep-2022 50.00 50.00 50.00 50.00 3,022,600 0
01-Sep-2022 50.00 51.00 50.00 50.00 28,093,200 0
31-Aug-2022 50.00 51.00 50.00 50.00 35,278,200 0
30-Aug-2022 52.00 54.00 50.00 50.00 43,737,200 0
29-Aug-2022 50.00 54.00 50.00 52.00 125,197,700 0
26-Aug-2022 50.00 50.00 50.00 50.00 4,996,800 0
25-Aug-2022 50.00 50.00 50.00 50.00 910,300 0
24-Aug-2022 50.00 50.00 50.00 50.00 2,701,600 0
23-Aug-2022 50.00 50.00 50.00 50.00 5,469,500 0
22-Aug-2022 50.00 50.00 50.00 50.00 1,327,200 0
19-Aug-2022 50.00 50.00 50.00 50.00 6,165,800 0
18-Aug-2022 50.00 50.00 50.00 50.00 7,559,000 0
16-Aug-2022 50.00 50.00 50.00 50.00 2,520,400 0
15-Aug-2022 50.00 50.00 50.00 50.00 3,272,200 0
12-Aug-2022 50.00 50.00 50.00 50.00 7,597,700 0
11-Aug-2022 50.00 50.00 50.00 50.00 6,732,900 0