| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 17.00 | 18.00 | 16.00 | 16.00 | 1,706,300 | 0 |
| 05-Feb-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 2,723,400 | 0 |
| 04-Feb-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 3,358,200 | 0 |
| 03-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 4,084,700 | 0 |
| 31-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,763,100 | 0 |
| 30-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,307,500 | 0 |
| 24-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,596,900 | 0 |
| 23-Jan-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 6,152,200 | 0 |
| 22-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 4,018,000 | 0 |
| 21-Jan-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 2,121,900 | 0 |
| 20-Jan-2025 | 17.00 | 18.00 | 17.00 | 17.00 | 2,648,500 | 0 |
| 17-Jan-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 5,675,900 | 0 |
| 16-Jan-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 9,756,400 | 0 |
| 15-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,045,000 | 0 |
| 14-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,368,200 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,914,900 | 0 |
| 10-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,434,100 | 0 |
| 09-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,137,400 | 0 |
| 08-Jan-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,633,300 | 0 |
| 07-Jan-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,695,400 | 0 |
| 06-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 299,800 | 0 |
| 03-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,595,700 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,081,200 | 0 |
| 30-Dec-2024 | 14.00 | 15.00 | 13.00 | 13.00 | 686,200 | 0 |
| 27-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,627,600 | 0 |
| 24-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,096,300 | 0 |
| 23-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,507,800 | 0 |
| 20-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 625,900 | 0 |
| 19-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 5,760,600 | 0 |
| 18-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 809,500 | 0 |
| 17-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,796,800 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,517,700 | 0 |
| 13-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,803,700 | 0 |
| 12-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,238,000 | 0 |
| 11-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,032,100 | 0 |
| 10-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,127,000 | 0 |
| 09-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,484,800 | 0 |
| 06-Dec-2024 | 14.00 | 14.00 | 12.00 | 12.00 | 1,417,700 | 0 |
| 05-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,443,800 | 0 |
| 04-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 944,500 | 0 |
| 03-Dec-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 483,700 | 0 |
| 02-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 4,047,400 | 0 |
| 29-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,584,500 | 0 |
| 28-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,326,500 | 0 |
| 26-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 596,600 | 0 |
| 25-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,465,800 | 0 |
| 22-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 412,500 | 0 |
| 21-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 161,600 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 745,700 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,202,000 | 0 |
| 18-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,957,800 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,298,400 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,973,300 | 0 |
| 13-Nov-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,994,100 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 272,200 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,091,500 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,489,600 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,627,200 | 0 |
| 06-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,389,400 | 0 |
| 05-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 285,400 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 298,300 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,524,700 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 945,300 | 0 |
| 30-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,919,400 | 0 |
| 29-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 593,600 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 932,800 | 0 |
| 25-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 207,300 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 939,100 | 0 |
| 23-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 632,500 | 0 |
| 22-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 594,700 | 0 |
| 21-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 724,600 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,660,400 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,670,900 | 0 |
| 16-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 133,200 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 933,900 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 240,900 | 0 |
| 11-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,044,100 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,229,300 | 0 |
| 09-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,970,600 | 0 |
| 08-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 3,207,600 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,477,100 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,399,000 | 0 |
| 03-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 480,600 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 863,900 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,654,900 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,846,000 | 0 |
| 27-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,211,600 | 0 |
| 26-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,150,300 | 0 |
| 25-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 574,800 | 0 |
| 24-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,262,600 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 762,800 | 0 |
| 20-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,316,900 | 0 |
| 19-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,946,600 | 0 |
| 18-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 4,162,100 | 0 |
| 17-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 1,815,700 | 0 |
| 13-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,119,900 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,175,800 | 0 |
| 11-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,629,300 | 0 |
| 10-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,175,600 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 542,100 | 0 |