| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 412,500 | 0 |
| 21-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 161,600 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 745,700 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,202,000 | 0 |
| 18-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,957,800 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,298,400 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,973,300 | 0 |
| 13-Nov-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 2,994,100 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 272,200 | 0 |
| 11-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,091,500 | 0 |
| 08-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,489,600 | 0 |
| 07-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 1,627,200 | 0 |
| 06-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,389,400 | 0 |
| 05-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 285,400 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 298,300 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,524,700 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 945,300 | 0 |
| 30-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,919,400 | 0 |
| 29-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 593,600 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 932,800 | 0 |
| 25-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 207,300 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 939,100 | 0 |
| 23-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 632,500 | 0 |
| 22-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 594,700 | 0 |
| 21-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 724,600 | 0 |
| 18-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,660,400 | 0 |
| 17-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,670,900 | 0 |
| 16-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 133,200 | 0 |
| 15-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 933,900 | 0 |
| 14-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 240,900 | 0 |
| 11-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,044,100 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,229,300 | 0 |
| 09-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,970,600 | 0 |
| 08-Oct-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 3,207,600 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 6,477,100 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,399,000 | 0 |
| 03-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 480,600 | 0 |
| 02-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 863,900 | 0 |
| 01-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,654,900 | 0 |
| 30-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,846,000 | 0 |
| 27-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,211,600 | 0 |
| 26-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,150,300 | 0 |
| 25-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 574,800 | 0 |
| 24-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,262,600 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 762,800 | 0 |
| 20-Sep-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,316,900 | 0 |
| 19-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,946,600 | 0 |
| 18-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 4,162,100 | 0 |
| 17-Sep-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 1,815,700 | 0 |
| 13-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,119,900 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,175,800 | 0 |
| 11-Sep-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,629,300 | 0 |
| 10-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,175,600 | 0 |
| 09-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 542,100 | 0 |
| 06-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,999,000 | 0 |
| 05-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,597,900 | 0 |
| 04-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 6,815,300 | 0 |
| 03-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,763,100 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,138,800 | 0 |
| 30-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 10,480,900 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 868,400 | 0 |
| 28-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,091,300 | 0 |
| 27-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,230,900 | 0 |
| 26-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,086,000 | 0 |
| 23-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,502,100 | 0 |
| 22-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,590,000 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,253,900 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,960,700 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,412,100 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,409,600 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,681,100 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 961,800 | 0 |
| 13-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 4,297,300 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,069,000 | 0 |
| 09-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 5,872,100 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,455,700 | 0 |
| 07-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,142,400 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 9,030,800 | 0 |
| 05-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,605,600 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 530,400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,940,500 | 0 |
| 31-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 2,744,400 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,683,900 | 0 |
| 29-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,503,900 | 0 |
| 26-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,536,900 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,219,000 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 12,633,300 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,421,600 | 0 |
| 22-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,100,600 | 0 |
| 19-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14,504,400 | 0 |
| 18-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,115,100 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,402,400 | 0 |
| 16-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,081,900 | 0 |
| 15-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,570,100 | 0 |
| 12-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 272,300 | 0 |
| 11-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13,531,300 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 5,455,600 | 0 |
| 09-Jul-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 6,744,000 | 0 |
| 08-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 346,400 | 0 |
| 05-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,264,200 | 0 |