| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 16,256,100 | 0 |
| 09-Aug-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 36,389,600 | 0 |
| 08-Aug-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 79,119,300 | 0 |
| 05-Aug-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 112,558,800 | 0 |
| 04-Aug-2022 | 54.00 | 55.00 | 51.00 | 51.00 | 767,258,900 | 0 |
| 03-Aug-2022 | 57.00 | 58.00 | 54.00 | 54.00 | 1,226,296,700 | 0 |
| 02-Aug-2022 | 55.00 | 59.00 | 54.00 | 57.00 | 1,137,114,000 | 0 |
| 01-Aug-2022 | 63.00 | 64.00 | 58.00 | 58.00 | 1,158,944,100 | 0 |
| 29-Jul-2022 | 66.00 | 71.00 | 62.00 | 62.00 | 928,250,100 | 0 |
| 28-Jul-2022 | 67.00 | 73.00 | 65.00 | 66.00 | 502,103,500 | 0 |
| 27-Jul-2022 | 74.00 | 79.00 | 69.00 | 69.00 | 773,020,500 | 0 |
| 26-Jul-2022 | 64.00 | 74.00 | 62.00 | 74.00 | 826,282,800 | 0 |
| 25-Jul-2022 | 53.00 | 65.00 | 53.00 | 63.00 | 641,414,500 | 0 |
| 22-Jul-2022 | 52.00 | 53.00 | 52.00 | 53.00 | 30,238,900 | 0 |
| 21-Jul-2022 | 53.00 | 53.00 | 52.00 | 52.00 | 14,073,900 | 0 |
| 20-Jul-2022 | 53.00 | 53.00 | 52.00 | 52.00 | 37,930,700 | 0 |
| 19-Jul-2022 | 52.00 | 53.00 | 52.00 | 52.00 | 30,530,700 | 0 |
| 18-Jul-2022 | 52.00 | 53.00 | 52.00 | 52.00 | 18,738,300 | 0 |
| 15-Jul-2022 | 52.00 | 53.00 | 52.00 | 52.00 | 26,095,600 | 0 |
| 14-Jul-2022 | 53.00 | 53.00 | 52.00 | 52.00 | 20,772,500 | 0 |
| 13-Jul-2022 | 53.00 | 53.00 | 52.00 | 52.00 | 21,945,400 | 0 |
| 12-Jul-2022 | 53.00 | 53.00 | 52.00 | 52.00 | 33,711,800 | 0 |
| 11-Jul-2022 | 53.00 | 53.00 | 52.00 | 53.00 | 52,958,100 | 0 |
| 08-Jul-2022 | 52.00 | 54.00 | 52.00 | 52.00 | 218,713,500 | 0 |
| 07-Jul-2022 | 54.00 | 59.00 | 54.00 | 54.00 | 1,498,615,800 | 0 |
| 06-Jul-2022 | 58.00 | 59.00 | 58.00 | 58.00 | 314,074,100 | 0 |
| 05-Jul-2022 | 62.00 | 64.00 | 62.00 | 62.00 | 522,994,700 | 0 |
| 04-Jul-2022 | 66.00 | 76.00 | 66.00 | 66.00 | 1,028,959,700 | 0 |
| 01-Jul-2022 | 70.00 | 70.00 | 70.00 | 70.00 | 292,006,100 | 0 |
| 30-Jun-2022 | 80.00 | 82.00 | 75.00 | 75.00 | 608,773,000 | 0 |
| 29-Jun-2022 | 71.00 | 80.00 | 71.00 | 80.00 | 727,165,400 | 0 |
| 28-Jun-2022 | 76.00 | 77.00 | 76.00 | 76.00 | 386,883,700 | 0 |
| 27-Jun-2022 | 81.00 | 84.00 | 81.00 | 81.00 | 825,094,200 | 0 |
| 24-Jun-2022 | 87.00 | 91.00 | 87.00 | 87.00 | 1,620,981,200 | 0 |
| 23-Jun-2022 | 93.00 | 98.00 | 93.00 | 93.00 | 984,240,000 | 0 |
| 22-Jun-2022 | 99.00 | 104.00 | 99.00 | 99.00 | 1,415,781,800 | 0 |
| 21-Jun-2022 | 113.00 | 119.00 | 106.00 | 106.00 | 1,155,800,400 | 0 |
| 20-Jun-2022 | 109.00 | 119.00 | 108.00 | 113.00 | 992,215,900 | 0 |
| 17-Jun-2022 | 102.00 | 115.00 | 102.00 | 109.00 | 1,196,880,100 | 0 |
| 16-Jun-2022 | 98.00 | 107.00 | 94.00 | 102.00 | 642,474,500 | 0 |
| 15-Jun-2022 | 104.00 | 112.00 | 98.00 | 98.00 | 1,435,276,400 | 0 |
| 14-Jun-2022 | 113.00 | 119.00 | 105.00 | 105.00 | 1,035,716,000 | 0 |
| 13-Jun-2022 | 91.00 | 119.00 | 91.00 | 112.00 | 1,410,203,100 | 0 |
| 10-Jun-2022 | 91.00 | 91.00 | 91.00 | 91.00 | 174,031,800 | 0 |
| 09-Jun-2022 | 97.00 | 97.00 | 97.00 | 97.00 | 104,884,400 | 0 |
| 08-Jun-2022 | 104.00 | 106.00 | 104.00 | 104.00 | 280,652,500 | 0 |
| 07-Jun-2022 | 113.00 | 113.00 | 111.00 | 111.00 | 282,005,000 | 0 |
| 06-Jun-2022 | 127.00 | 134.00 | 119.00 | 119.00 | 2,270,993,400 | 0 |
| 03-Jun-2022 | 133.00 | 152.00 | 127.00 | 127.00 | 1,828,045,700 | 0 |
| 02-Jun-2022 | 136.00 | 148.00 | 136.00 | 136.00 | 781,180,200 | 0 |
| 31-May-2022 | 156.00 | 180.00 | 146.00 | 146.00 | 2,868,641,900 | 0 |
| 30-May-2022 | 143.00 | 165.00 | 143.00 | 156.00 | 1,434,758,900 | 0 |
| 27-May-2022 | 174.00 | 174.00 | 153.00 | 153.00 | 49,264,800 | 0 |
| 25-May-2022 | 178.00 | 182.00 | 164.00 | 164.00 | 275,979,200 | 0 |
| 24-May-2022 | 132.00 | 176.00 | 131.00 | 176.00 | 1,976,346,100 | 0 |
| 23-May-2022 | 129.00 | 131.00 | 129.00 | 131.00 | 197,358,000 | 0 |
| 20-May-2022 | 148.00 | 148.00 | 138.00 | 138.00 | 36,969,000 | 0 |
| 19-May-2022 | 153.00 | 163.00 | 148.00 | 148.00 | 772,549,700 | 0 |
| 18-May-2022 | 170.00 | 179.00 | 159.00 | 159.00 | 999,082,000 | 0 |
| 17-May-2022 | 150.00 | 193.00 | 150.00 | 170.00 | 725,655,900 | 0 |
| 13-May-2022 | 164.00 | 204.00 | 161.00 | 161.00 | 564,479,000 | 0 |
| 12-May-2022 | 173.00 | 182.00 | 173.00 | 173.00 | 896,663,500 | 0 |
| 11-May-2022 | 185.00 | 185.00 | 185.00 | 185.00 | 65,510,700 | 0 |
| 10-May-2022 | 198.00 | 198.00 | 198.00 | 198.00 | 132,217,300 | 0 |
| 09-May-2022 | 246.00 | 266.00 | 212.00 | 212.00 | 135,430,800 | 0 |
| 28-Apr-2022 | 246.00 | 258.00 | 226.00 | 226.00 | 325,338,400 | 0 |
| 27-Apr-2022 | 192.00 | 244.00 | 184.00 | 242.00 | 1,828,680,700 | 0 |
| 26-Apr-2022 | 150.00 | 182.00 | 150.00 | 182.00 | 499,856,400 | 0 |
| 25-Apr-2022 | 130.00 | 135.00 | 114.00 | 135.00 | 1,050,397,000 | 0 |