| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 113.00 | 113.00 | 111.00 | 111.00 | 282,005,000 | 0 |
| 06-Jun-2022 | 127.00 | 134.00 | 119.00 | 119.00 | 2,270,993,400 | 0 |
| 03-Jun-2022 | 133.00 | 152.00 | 127.00 | 127.00 | 1,828,045,700 | 0 |
| 02-Jun-2022 | 136.00 | 148.00 | 136.00 | 136.00 | 781,180,200 | 0 |
| 31-May-2022 | 156.00 | 180.00 | 146.00 | 146.00 | 2,868,641,900 | 0 |
| 30-May-2022 | 143.00 | 165.00 | 143.00 | 156.00 | 1,434,758,900 | 0 |
| 27-May-2022 | 174.00 | 174.00 | 153.00 | 153.00 | 49,264,800 | 0 |
| 25-May-2022 | 178.00 | 182.00 | 164.00 | 164.00 | 275,979,200 | 0 |
| 24-May-2022 | 132.00 | 176.00 | 131.00 | 176.00 | 1,976,346,100 | 0 |
| 23-May-2022 | 129.00 | 131.00 | 129.00 | 131.00 | 197,358,000 | 0 |
| 20-May-2022 | 148.00 | 148.00 | 138.00 | 138.00 | 36,969,000 | 0 |
| 19-May-2022 | 153.00 | 163.00 | 148.00 | 148.00 | 772,549,700 | 0 |
| 18-May-2022 | 170.00 | 179.00 | 159.00 | 159.00 | 999,082,000 | 0 |
| 17-May-2022 | 150.00 | 193.00 | 150.00 | 170.00 | 725,655,900 | 0 |
| 13-May-2022 | 164.00 | 204.00 | 161.00 | 161.00 | 564,479,000 | 0 |
| 12-May-2022 | 173.00 | 182.00 | 173.00 | 173.00 | 896,663,500 | 0 |
| 11-May-2022 | 185.00 | 185.00 | 185.00 | 185.00 | 65,510,700 | 0 |
| 10-May-2022 | 198.00 | 198.00 | 198.00 | 198.00 | 132,217,300 | 0 |
| 09-May-2022 | 246.00 | 266.00 | 212.00 | 212.00 | 135,430,800 | 0 |
| 28-Apr-2022 | 246.00 | 258.00 | 226.00 | 226.00 | 325,338,400 | 0 |
| 27-Apr-2022 | 192.00 | 244.00 | 184.00 | 242.00 | 1,828,680,700 | 0 |
| 26-Apr-2022 | 150.00 | 182.00 | 150.00 | 182.00 | 499,856,400 | 0 |
| 25-Apr-2022 | 130.00 | 135.00 | 114.00 | 135.00 | 1,050,397,000 | 0 |