| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 17,487,200 | 0 |
| 03-Oct-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 20,302,900 | 0 |
| 02-Oct-2025 | 43.00 | 45.00 | 43.00 | 43.00 | 10,775,500 | 0 |
| 01-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 12,848,400 | 0 |
| 30-Sep-2025 | 47.00 | 47.00 | 45.00 | 45.00 | 17,937,200 | 0 |
| 29-Sep-2025 | 42.00 | 47.00 | 42.00 | 47.00 | 41,015,800 | 0 |
| 26-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 37,225,900 | 0 |
| 25-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 26,434,200 | 0 |
| 24-Sep-2025 | 62.00 | 62.00 | 52.00 | 52.00 | 44,757,900 | 0 |
| 23-Sep-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 56,562,000 | 0 |
| 22-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 37,029,400 | 0 |
| 19-Sep-2025 | 44.00 | 48.00 | 44.00 | 48.00 | 54,580,600 | 0 |
| 18-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 11,822,900 | 0 |
| 17-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,679,200 | 0 |
| 16-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 7,948,100 | 0 |
| 15-Sep-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 36,993,200 | 0 |
| 12-Sep-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 18,718,400 | 0 |
| 11-Sep-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 14,853,500 | 0 |
| 10-Sep-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 15,841,100 | 0 |
| 09-Sep-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 22,716,500 | 0 |
| 08-Sep-2025 | 29.00 | 32.00 | 29.00 | 32.00 | 42,101,500 | 0 |
| 04-Sep-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 26,231,700 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 22,382,800 | 0 |
| 02-Sep-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 18,420,700 | 0 |
| 01-Sep-2025 | 29.00 | 32.00 | 29.00 | 32.00 | 23,794,700 | 0 |
| 29-Aug-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 31,750,500 | 0 |
| 28-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 30,599,500 | 0 |
| 27-Aug-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 24,382,600 | 0 |
| 26-Aug-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 94,455,800 | 0 |
| 25-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 104,454,000 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 67,706,900 | 0 |
| 21-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 53,592,000 | 0 |
| 20-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 9,450,300 | 0 |
| 19-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10,609,400 | 0 |
| 15-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 7,691,500 | 0 |
| 14-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,336,700 | 0 |
| 13-Aug-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 4,244,400 | 0 |
| 12-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,811,200 | 0 |
| 11-Aug-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 12,516,100 | 0 |
| 08-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 48,345,400 | 0 |
| 07-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 243,300 | 0 |
| 06-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,652,400 | 0 |
| 05-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 519,400 | 0 |
| 04-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,082,700 | 0 |
| 01-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 2,118,100 | 0 |
| 31-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,594,900 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 1,408,500 | 0 |
| 29-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,138,800 | 0 |
| 28-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,640,700 | 0 |
| 25-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 673,300 | 0 |
| 24-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,776,800 | 0 |
| 23-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 797,200 | 0 |
| 22-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,999,300 | 0 |
| 21-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5,713,500 | 0 |
| 18-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,409,000 | 0 |
| 17-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,134,900 | 0 |
| 16-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,104,700 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,351,500 | 0 |
| 14-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 2,414,500 | 0 |
| 11-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,093,900 | 0 |
| 10-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 904,500 | 0 |
| 09-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,328,000 | 0 |
| 08-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 262,200 | 0 |
| 07-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 517,800 | 0 |
| 04-Jul-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,497,800 | 0 |
| 03-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 743,900 | 0 |
| 02-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,691,700 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 452,500 | 0 |
| 30-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 922,900 | 0 |
| 26-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,211,300 | 0 |
| 25-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 2,230,500 | 0 |
| 24-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,650,800 | 0 |
| 23-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,590,000 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,869,600 | 0 |
| 19-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,105,500 | 0 |
| 18-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,986,300 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 954,800 | 0 |
| 16-Jun-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 2,221,500 | 0 |
| 13-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 385,000 | 0 |
| 12-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 596,500 | 0 |
| 11-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,089,100 | 0 |
| 10-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,552,500 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,384,700 | 0 |
| 04-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,132,900 | 0 |
| 03-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 1,935,400 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,645,100 | 0 |
| 28-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,171,900 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,869,800 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,420,500 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,173,300 | 0 |
| 22-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,886,400 | 0 |
| 21-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,553,000 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 27.00 | 28.00 | 12,542,100 | 0 |
| 19-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 945,100 | 0 |
| 16-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,708,300 | 0 |
| 15-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,012,200 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 4,353,500 | 0 |
| 09-May-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 4,381,300 | 0 |
| 08-May-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,794,100 | 0 |
| 07-May-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 796,400 | 0 |