| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,999,000 | 0 |
| 05-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 6,597,900 | 0 |
| 04-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 6,815,300 | 0 |
| 03-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,763,100 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,138,800 | 0 |
| 30-Aug-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 10,480,900 | 0 |
| 29-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 868,400 | 0 |
| 28-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,091,300 | 0 |
| 27-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,230,900 | 0 |
| 26-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,086,000 | 0 |
| 23-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 8,502,100 | 0 |
| 22-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,590,000 | 0 |
| 21-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,253,900 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,960,700 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,412,100 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,409,600 | 0 |
| 15-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,681,100 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 961,800 | 0 |
| 13-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 4,297,300 | 0 |
| 12-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,069,000 | 0 |
| 09-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 5,872,100 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,455,700 | 0 |
| 07-Aug-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,142,400 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 9,030,800 | 0 |
| 05-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 7,605,600 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 530,400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,940,500 | 0 |
| 31-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 2,744,400 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,683,900 | 0 |
| 29-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,503,900 | 0 |
| 26-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,536,900 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,219,000 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 12,633,300 | 0 |
| 23-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,421,600 | 0 |
| 22-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,100,600 | 0 |
| 19-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14,504,400 | 0 |
| 18-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,115,100 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,402,400 | 0 |
| 16-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,081,900 | 0 |
| 15-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,570,100 | 0 |
| 12-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 272,300 | 0 |
| 11-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13,531,300 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 5,455,600 | 0 |
| 09-Jul-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 6,744,000 | 0 |
| 08-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 346,400 | 0 |
| 05-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,264,200 | 0 |
| 04-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,731,700 | 0 |
| 03-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 759,200 | 0 |
| 02-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 323,300 | 0 |
| 01-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 363,100 | 0 |
| 28-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,045,800 | 0 |
| 27-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 510,000 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,139,900 | 0 |
| 25-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,065,100 | 0 |
| 24-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,355,200 | 0 |
| 21-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,906,100 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,409,700 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,701,600 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,053,300 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,307,300 | 0 |
| 12-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,186,400 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,506,900 | 0 |
| 10-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,654,100 | 0 |
| 07-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,977,600 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,503,600 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,057,500 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,224,100 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,507,100 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,609,400 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,039,300 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,916,700 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,010,300 | 0 |
| 27-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,948,800 | 0 |
| 22-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,937,200 | 0 |
| 21-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 8,047,300 | 0 |
| 20-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,678,500 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,831,200 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,940,100 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,574,900 | 0 |
| 14-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,735,500 | 0 |
| 13-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,969,000 | 0 |
| 08-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 13,895,600 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 13,948,500 | 0 |
| 06-May-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 27,292,500 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,247,500 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 24,814,500 | 0 |
| 30-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 52,798,100 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,587,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 452,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 623,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 578,700 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 56,100 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 67,200 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 233,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 125,900 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 143,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 229,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 80,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 174,200 | 0 |