| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,731,700 | 0 |
| 03-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 759,200 | 0 |
| 02-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 323,300 | 0 |
| 01-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 363,100 | 0 |
| 28-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,045,800 | 0 |
| 27-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 510,000 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,139,900 | 0 |
| 25-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,065,100 | 0 |
| 24-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,355,200 | 0 |
| 21-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,906,100 | 0 |
| 20-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,409,700 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,701,600 | 0 |
| 14-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,053,300 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,307,300 | 0 |
| 12-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,186,400 | 0 |
| 11-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,506,900 | 0 |
| 10-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,654,100 | 0 |
| 07-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,977,600 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,503,600 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,057,500 | 0 |
| 04-Jun-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,224,100 | 0 |
| 03-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,507,100 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,609,400 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,039,300 | 0 |
| 29-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,916,700 | 0 |
| 28-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,010,300 | 0 |
| 27-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,948,800 | 0 |
| 22-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,937,200 | 0 |
| 21-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 8,047,300 | 0 |
| 20-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,678,500 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 20,831,200 | 0 |
| 16-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 2,940,100 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 12,574,900 | 0 |
| 14-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,735,500 | 0 |
| 13-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,969,000 | 0 |
| 08-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 13,895,600 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 13,948,500 | 0 |
| 06-May-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 27,292,500 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 7,247,500 | 0 |
| 02-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 24,814,500 | 0 |
| 30-Apr-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 52,798,100 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,587,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 452,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 623,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 578,700 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 56,100 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 67,200 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 233,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 125,900 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 143,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 229,500 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 80,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 174,200 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 360,200 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 76,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 17,300 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 149,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,400 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,400 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |