| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 360,200 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 76,500 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 17,300 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 149,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,600 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,400 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,300 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,300 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,400 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,200 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,000 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,800 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,200 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,500 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,800 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,900 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50,200 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 58,800 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 17,400 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 22,700 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 70,800 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,131,500 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 207,300 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 670,700 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 175,500 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 41,300 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 63,000 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 78,600 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |