| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 57,000 | 0 |
| 31-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 54,600 | 0 |
| 30-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 39,500 | 0 |
| 27-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 73,800 | 0 |
| 26-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 30,200 | 0 |
| 25-Oct-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,400 | 0 |
| 24-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 50,000 | 0 |
| 23-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 30,100 | 0 |
| 20-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,500 | 0 |
| 19-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,500 | 0 |
| 18-Oct-2023 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 149,000 | 0 |
| 17-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 53,500 | 0 |
| 16-Oct-2023 | 1,290.00 | 1,305.00 | 1,290.00 | 1,300.00 | 32,600 | 0 |
| 13-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 57,800 | 0 |
| 12-Oct-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 81,200 | 0 |
| 11-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 49,700 | 0 |
| 10-Oct-2023 | 1,305.00 | 1,315.00 | 1,285.00 | 1,285.00 | 143,300 | 0 |
| 09-Oct-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 75,500 | 0 |
| 06-Oct-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 53,100 | 0 |
| 05-Oct-2023 | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 100,900 | 0 |
| 04-Oct-2023 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 25,700 | 0 |
| 03-Oct-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 131,200 | 0 |
| 02-Oct-2023 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 200 | 0 |
| 29-Sep-2023 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 400 | 0 |
| 27-Sep-2023 | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | 3,000 | 0 |
| 26-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,000 | 0 |
| 25-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 25,000 | 0 |
| 22-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 26,300 | 0 |
| 21-Sep-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 131,500 | 0 |
| 20-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 600 | 0 |
| 19-Sep-2023 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 12,900 | 0 |
| 18-Sep-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 55,700 | 0 |
| 15-Sep-2023 | 1,335.00 | 1,335.00 | 1,310.00 | 1,310.00 | 900 | 0 |
| 14-Sep-2023 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 800 | 0 |
| 13-Sep-2023 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 14,500 | 0 |
| 12-Sep-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 39,800 | 0 |
| 11-Sep-2023 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 33,800 | 0 |
| 08-Sep-2023 | 1,305.00 | 1,320.00 | 1,300.00 | 1,320.00 | 33,400 | 0 |
| 07-Sep-2023 | 1,305.00 | 1,335.00 | 1,305.00 | 1,305.00 | 22,700 | 0 |
| 06-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 25,200 | 0 |
| 05-Sep-2023 | 1,345.00 | 1,345.00 | 1,305.00 | 1,305.00 | 26,300 | 0 |
| 04-Sep-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 49,800 | 0 |
| 01-Sep-2023 | 1,305.00 | 1,350.00 | 1,300.00 | 1,300.00 | 29,200 | 0 |
| 31-Aug-2023 | 1,295.00 | 1,315.00 | 1,285.00 | 1,285.00 | 205,100 | 0 |
| 30-Aug-2023 | 1,295.00 | 1,305.00 | 1,295.00 | 1,300.00 | 2,000 | 0 |
| 29-Aug-2023 | 1,315.00 | 1,320.00 | 1,290.00 | 1,290.00 | 68,300 | 0 |
| 28-Aug-2023 | 1,295.00 | 1,315.00 | 1,295.00 | 1,315.00 | 22,400 | 0 |
| 25-Aug-2023 | 1,315.00 | 1,315.00 | 1,295.00 | 1,300.00 | 1,300 | 0 |
| 24-Aug-2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 900 | 0 |
| 23-Aug-2023 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 500 | 0 |
| 22-Aug-2023 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 39,700 | 0 |
| 21-Aug-2023 | 1,295.00 | 1,350.00 | 1,295.00 | 1,300.00 | 84,700 | 0 |
| 18-Aug-2023 | 1,340.00 | 1,340.00 | 1,300.00 | 1,300.00 | 17,100 | 0 |
| 16-Aug-2023 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 2,800 | 0 |
| 15-Aug-2023 | 1,350.00 | 1,355.00 | 1,295.00 | 1,350.00 | 39,000 | 0 |
| 14-Aug-2023 | 1,295.00 | 1,350.00 | 1,280.00 | 1,315.00 | 499,100 | 0 |
| 11-Aug-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 153,000 | 0 |
| 10-Aug-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 27,900 | 0 |
| 09-Aug-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,900 | 0 |
| 08-Aug-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,500 | 0 |
| 07-Aug-2023 | 1,300.00 | 1,340.00 | 1,295.00 | 1,295.00 | 154,300 | 0 |
| 04-Aug-2023 | 1,290.00 | 1,320.00 | 1,285.00 | 1,320.00 | 21,500 | 0 |
| 03-Aug-2023 | 1,290.00 | 1,340.00 | 1,290.00 | 1,330.00 | 47,500 | 0 |
| 02-Aug-2023 | 1,345.00 | 1,345.00 | 1,285.00 | 1,325.00 | 13,200 | 0 |
| 01-Aug-2023 | 1,320.00 | 1,355.00 | 1,300.00 | 1,350.00 | 138,500 | 0 |
| 31-Jul-2023 | 1,250.00 | 1,325.00 | 1,250.00 | 1,320.00 | 20,100 | 0 |
| 28-Jul-2023 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 17,100 | 0 |
| 27-Jul-2023 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 28,300 | 0 |
| 26-Jul-2023 | 1,310.00 | 1,330.00 | 1,270.00 | 1,325.00 | 57,000 | 0 |
| 25-Jul-2023 | 1,295.00 | 1,310.00 | 1,200.00 | 1,310.00 | 262,700 | 0 |
| 24-Jul-2023 | 1,335.00 | 1,335.00 | 1,285.00 | 1,285.00 | 371,400 | 0 |
| 21-Jul-2023 | 1,300.00 | 1,370.00 | 1,290.00 | 1,350.00 | 207,600 | 0 |
| 20-Jul-2023 | 1,340.00 | 1,340.00 | 1,305.00 | 1,340.00 | 23,000 | 0 |
| 18-Jul-2023 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 58,700 | 0 |
| 17-Jul-2023 | 1,335.00 | 1,350.00 | 1,335.00 | 1,345.00 | 171,800 | 0 |
| 14-Jul-2023 | 1,350.00 | 1,350.00 | 1,330.00 | 1,335.00 | 326,300 | 0 |
| 13-Jul-2023 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 208,200 | 0 |
| 12-Jul-2023 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 444,400 | 0 |
| 11-Jul-2023 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 320,200 | 0 |
| 10-Jul-2023 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 206,400 | 0 |
| 07-Jul-2023 | 1,350.00 | 1,350.00 | 1,335.00 | 1,345.00 | 409,700 | 0 |
| 06-Jul-2023 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 10,660,900 | 0 |
| 05-Jul-2023 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 262,000 | 0 |
| 04-Jul-2023 | 1,330.00 | 1,355.00 | 1,325.00 | 1,355.00 | 1,138,400 | 0 |
| 03-Jul-2023 | 1,325.00 | 1,330.00 | 1,290.00 | 1,330.00 | 1,433,900 | 0 |
| 27-Jun-2023 | 1,305.00 | 1,325.00 | 1,300.00 | 1,325.00 | 1,382,900 | 0 |
| 26-Jun-2023 | 1,305.00 | 1,310.00 | 1,290.00 | 1,290.00 | 652,000 | 0 |
| 23-Jun-2023 | 1,300.00 | 1,305.00 | 1,290.00 | 1,295.00 | 285,400 | 0 |
| 22-Jun-2023 | 1,305.00 | 1,305.00 | 1,275.00 | 1,295.00 | 449,300 | 0 |
| 21-Jun-2023 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 22,900 | 0 |
| 20-Jun-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 23,000 | 0 |
| 19-Jun-2023 | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 12,900 | 0 |
| 16-Jun-2023 | 1,290.00 | 1,560.00 | 1,285.00 | 1,290.00 | 255,500 | 0 |
| 15-Jun-2023 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 426,200 | 0 |
| 14-Jun-2023 | 1,300.00 | 1,305.00 | 1,285.00 | 1,305.00 | 311,000 | 0 |
| 13-Jun-2023 | 1,290.00 | 1,305.00 | 1,285.00 | 1,305.00 | 584,900 | 0 |
| 12-Jun-2023 | 1,270.00 | 1,300.00 | 1,260.00 | 1,300.00 | 713,200 | 0 |
| 09-Jun-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 51,700 | 0 |
| 08-Jun-2023 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 7,886,600 | 0 |
| 07-Jun-2023 | 1,295.00 | 1,300.00 | 1,280.00 | 1,295.00 | 201,200 | 0 |